Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 127.90 127.95 127.90 127.95 0.1K
09:35 127.50 127.50 126.25 126.25 0.4K
09:50 126.40 126.40 126.40 126.40 0.0K
10:10 127.00 127.00 127.00 127.00 0.0K
10:55 127.85 127.85 127.85 127.85 0.1K
11:10 127.85 127.85 127.85 127.85 0.3K
11:20 129.00 129.00 129.00 129.00 0.0K
11:25 129.50 129.50 129.50 129.50 0.0K
11:40 128.55 128.55 128.50 128.50 0.0K
11:50 128.50 128.50 128.50 128.50 0.1K
12:00 129.10 129.10 129.10 129.10 0.0K
12:40 129.90 129.90 129.90 129.90 0.0K
12:45 129.90 130.50 129.90 130.50 0.1K
12:50 130.65 130.65 130.65 130.65 0.2K
13:00 130.65 130.65 130.65 130.65 0.0K
13:05 129.25 129.25 129.25 129.25 0.0K
13:25 130.65 134.70 130.65 134.70 0.4K
13:30 130.65 130.65 130.65 130.65 0.0K
13:45 133.95 133.95 133.95 133.95 0.0K
14:00 133.60 137.00 133.60 135.90 1.5K
14:10 133.25 135.50 133.25 135.50 0.1K
14:30 133.25 133.25 133.25 133.25 0.0K
14:35 132.05 132.05 132.05 132.05 0.0K
14:40 134.70 134.70 134.70 134.70 0.1K
15:00 134.25 134.25 132.05 132.05 0.0K
15:05 134.15 134.15 134.15 134.15 0.0K
15:15 130.50 130.50 130.50 130.50 1.0K
15:20 131.00 131.00 131.00 131.00 0.1K
15:25 130.50 130.90 130.50 130.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available