Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.90 129.90 129.90 129.90 0.2K
09:25 129.75 129.75 129.75 129.75 0.0K
09:30 129.15 129.15 128.90 128.90 0.0K
09:40 127.15 127.15 127.15 127.15 0.1K
09:55 127.50 127.50 127.50 127.50 0.0K
10:05 127.50 127.50 127.50 127.50 0.1K
10:10 128.85 128.85 128.85 128.85 0.0K
10:25 127.25 127.25 127.25 127.25 0.3K
10:30 127.00 128.75 127.00 128.75 0.2K
11:45 127.00 127.00 127.00 127.00 0.0K
12:35 128.25 128.45 128.25 128.45 0.0K
12:40 128.35 128.35 128.35 128.35 0.0K
12:45 128.35 128.40 128.35 128.40 0.0K
13:00 128.40 128.40 128.40 128.40 0.0K
13:05 128.40 128.40 128.40 128.40 0.1K
13:45 128.30 128.30 128.30 128.30 0.1K
14:10 128.40 128.40 128.00 128.00 0.1K
14:50 126.75 126.75 126.75 126.75 0.0K
15:10 126.85 126.85 126.85 126.85 0.0K
15:25 128.40 128.40 127.55 127.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available