912.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,126.95 | 1,126.95 | 1,085.00 | 1,116.45 | 0.0M |
| 2024-12-30 | 1,118.00 | 1,124.75 | 1,086.00 | 1,094.75 | 0.0M |
| 2024-12-27 | 1,099.00 | 1,124.90 | 1,055.00 | 1,116.15 | 0.0M |
| 2024-12-26 | 1,141.00 | 1,141.00 | 1,090.00 | 1,099.75 | 0.0M |
| 2024-12-24 | 1,132.20 | 1,141.00 | 1,121.00 | 1,131.25 | 0.0M |
| 2024-12-23 | 1,097.00 | 1,132.00 | 1,085.15 | 1,121.15 | 0.0M |
| 2024-12-20 | 1,096.40 | 1,096.40 | 1,040.00 | 1,052.10 | 0.0M |
| 2024-12-19 | 1,045.00 | 1,083.00 | 1,045.00 | 1,068.20 | 0.0M |
| 2024-12-18 | 1,114.80 | 1,131.95 | 1,076.55 | 1,083.05 | 0.0M |
| 2024-12-17 | 1,135.00 | 1,141.00 | 1,091.10 | 1,114.80 | 0.0M |
| 2024-12-16 | 1,059.90 | 1,150.00 | 1,050.00 | 1,102.25 | 0.0M |
| 2024-12-13 | 1,015.00 | 1,074.00 | 1,015.00 | 1,045.60 | 0.0M |
| 2024-12-12 | 1,040.00 | 1,066.95 | 1,015.00 | 1,019.15 | 0.0M |
| 2024-12-11 | 1,041.10 | 1,068.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2024-12-10 | 1,050.35 | 1,072.70 | 1,048.15 | 1,065.45 | 0.0M |
| 2024-12-09 | 1,035.00 | 1,083.80 | 1,023.00 | 1,070.85 | 0.0M |
| 2024-12-06 | 1,055.00 | 1,069.00 | 1,040.00 | 1,061.35 | 0.0M |
| 2024-12-05 | 1,071.00 | 1,074.95 | 1,026.50 | 1,030.70 | 0.0M |
| 2024-12-04 | 1,046.00 | 1,094.00 | 1,046.00 | 1,071.10 | 0.0M |
| 2024-12-03 | 1,050.00 | 1,070.00 | 1,045.10 | 1,058.50 | 0.0M |
| 2024-12-02 | 1,010.00 | 1,060.00 | 1,010.00 | 1,048.60 | 0.0M |
| 2024-11-29 | 1,017.00 | 1,034.00 | 989.75 | 1,008.95 | 0.0M |
| 2024-11-28 | 965.20 | 1,009.30 | 965.20 | 988.30 | 0.0M |
| 2024-11-27 | 1,026.95 | 1,026.95 | 979.95 | 990.65 | 0.0M |
| 2024-11-26 | 1,022.00 | 1,028.00 | 1,006.10 | 1,010.85 | 0.0M |
| 2024-11-25 | 1,013.00 | 1,041.75 | 1,007.00 | 1,018.85 | 0.0M |
| 2024-11-22 | 990.00 | 1,030.00 | 985.10 | 1,007.50 | 0.0M |
| 2024-11-21 | 976.60 | 993.00 | 956.00 | 985.10 | 0.0M |
| 2024-11-19 | 979.95 | 1,014.00 | 967.10 | 976.60 | 0.0M |
| 2024-11-18 | 984.20 | 1,008.95 | 950.50 | 972.45 | 0.0M |
| 2024-11-14 | 1,000.00 | 1,009.95 | 980.00 | 991.20 | 0.0M |
| 2024-11-13 | 998.00 | 1,014.95 | 981.00 | 992.55 | 0.0M |
| 2024-11-12 | 998.90 | 1,059.40 | 998.90 | 1,013.65 | 0.0M |
| 2024-11-11 | 1,000.00 | 1,034.90 | 976.10 | 1,024.50 | 0.0M |
| 2024-11-08 | 1,029.95 | 1,049.00 | 995.00 | 999.55 | 0.0M |
| 2024-11-07 | 1,019.00 | 1,035.00 | 990.00 | 1,029.20 | 0.0M |
| 2024-11-06 | 956.00 | 1,000.00 | 945.30 | 992.30 | 0.0M |
| 2024-11-05 | 906.80 | 961.00 | 900.15 | 945.15 | 0.0M |
| 2024-11-04 | 964.90 | 964.90 | 904.00 | 912.90 | 0.0M |
| 2024-11-01 | 955.30 | 970.00 | 925.20 | 952.15 | 0.0M |
| 2024-10-31 | 915.00 | 925.00 | 910.00 | 919.95 | 0.0M |
| 2024-10-30 | 909.00 | 927.00 | 901.05 | 908.00 | 0.0M |
| 2024-10-29 | 936.00 | 936.00 | 880.00 | 908.20 | 0.0M |
| 2024-10-28 | 958.00 | 958.00 | 893.00 | 900.05 | 0.0M |
| 2024-10-25 | 945.00 | 947.10 | 905.00 | 914.35 | 0.0M |
| 2024-10-24 | 980.00 | 980.00 | 922.50 | 976.05 | 0.0M |
| 2024-10-23 | 962.70 | 985.30 | 940.00 | 955.40 | 0.0M |
| 2024-10-22 | 1,029.00 | 1,029.00 | 950.45 | 962.70 | 0.0M |
| 2024-10-21 | 915.00 | 1,002.00 | 911.00 | 969.80 | 0.0M |
| 2024-10-18 | 901.00 | 924.00 | 900.00 | 915.25 | 0.0M |
| 2024-10-17 | 907.10 | 933.00 | 905.00 | 910.90 | 0.0M |
| 2024-10-16 | 930.00 | 942.00 | 920.00 | 929.95 | 0.0M |
| 2024-10-15 | 920.00 | 940.00 | 915.00 | 919.75 | 0.0M |
| 2024-10-14 | 910.00 | 950.00 | 900.00 | 922.80 | 0.0M |
| 2024-10-11 | 939.95 | 940.00 | 893.60 | 908.80 | 0.0M |
| 2024-10-10 | 944.00 | 944.00 | 927.05 | 930.60 | 0.0M |
| 2024-10-09 | 972.90 | 972.90 | 920.00 | 929.20 | 0.0M |
| 2024-10-08 | 884.00 | 950.00 | 871.00 | 947.10 | 0.0M |
| 2024-10-07 | 916.05 | 947.00 | 865.30 | 884.10 | 0.0M |
| 2024-10-04 | 940.00 | 955.00 | 915.30 | 921.55 | 0.0M |
| 2024-10-03 | 964.00 | 982.35 | 926.00 | 936.85 | 0.0M |
| 2024-10-01 | 960.40 | 965.00 | 950.00 | 963.40 | 0.0M |
| 2024-09-30 | 977.90 | 997.00 | 955.50 | 960.15 | 0.0M |
| 2024-09-27 | 986.00 | 986.00 | 960.00 | 968.75 | 0.0M |
| 2024-09-26 | 975.00 | 980.00 | 960.00 | 962.65 | 0.0M |
| 2024-09-25 | 975.00 | 990.00 | 966.40 | 980.80 | 0.0M |
| 2024-09-24 | 981.00 | 996.95 | 967.05 | 984.05 | 0.0M |
| 2024-09-23 | 965.10 | 1,012.90 | 951.10 | 973.45 | 0.0M |
| 2024-09-20 | 991.00 | 991.00 | 965.00 | 973.30 | 0.0M |
| 2024-09-19 | 1,072.80 | 1,072.80 | 975.55 | 981.05 | 0.0M |
| 2024-09-18 | 1,021.95 | 1,021.95 | 977.00 | 988.25 | 0.0M |
| 2024-09-17 | 978.55 | 1,004.00 | 978.55 | 996.00 | 0.0M |
| 2024-09-16 | 993.00 | 1,004.90 | 973.20 | 984.15 | 0.0M |
| 2024-09-13 | 990.00 | 998.95 | 965.00 | 989.30 | 0.0M |
| 2024-09-12 | 979.00 | 999.50 | 975.00 | 980.25 | 0.0M |
| 2024-09-11 | 997.90 | 997.90 | 965.00 | 970.50 | 0.0M |
| 2024-09-10 | 1,029.00 | 1,029.00 | 989.50 | 997.90 | 0.0M |
| 2024-09-09 | 1,018.00 | 1,018.00 | 980.20 | 998.75 | 0.0M |
| 2024-09-06 | 1,005.00 | 1,018.00 | 992.00 | 1,016.80 | 0.0M |
| 2024-09-05 | 1,009.00 | 1,025.45 | 1,001.25 | 1,005.00 | 0.0M |
| 2024-09-04 | 1,010.00 | 1,012.00 | 991.70 | 999.45 | 0.0M |
| 2024-09-03 | 1,021.00 | 1,040.00 | 1,003.25 | 1,016.00 | 0.0M |
| 2024-09-02 | 1,038.00 | 1,038.00 | 1,008.00 | 1,020.50 | 0.0M |
| 2024-08-30 | 1,063.70 | 1,064.90 | 1,030.00 | 1,030.85 | 0.0M |
| 2024-08-29 | 1,082.00 | 1,082.00 | 1,032.00 | 1,044.90 | 0.0M |
| 2024-08-28 | 1,025.00 | 1,107.90 | 1,010.60 | 1,069.70 | 0.0M |
| 2024-08-27 | 1,058.80 | 1,058.80 | 1,025.50 | 1,033.25 | 0.0M |
| 2024-08-26 | 1,050.00 | 1,050.00 | 1,018.15 | 1,037.60 | 0.0M |
| 2024-08-23 | 1,021.90 | 1,047.90 | 1,011.45 | 1,034.40 | 0.0M |
| 2024-08-22 | 1,025.00 | 1,048.00 | 1,000.00 | 1,007.50 | 0.0M |
| 2024-08-21 | 1,003.00 | 1,043.80 | 982.00 | 1,017.15 | 0.0M |
| 2024-08-20 | 1,006.00 | 1,010.00 | 980.00 | 986.85 | 0.0M |
| 2024-08-19 | 995.75 | 1,010.00 | 991.25 | 996.95 | 0.0M |
| 2024-08-16 | 1,006.00 | 1,009.70 | 985.00 | 995.75 | 0.0M |
| 2024-08-14 | 977.00 | 980.00 | 970.00 | 978.85 | 0.0M |
| 2024-08-13 | 1,005.00 | 1,027.80 | 970.00 | 976.05 | 0.0M |
| 2024-08-12 | 995.50 | 1,030.00 | 995.00 | 1,000.70 | 0.0M |
| 2024-08-09 | 1,016.80 | 1,016.80 | 965.00 | 993.85 | 0.0M |
| 2024-08-08 | 1,016.80 | 1,030.00 | 1,000.55 | 1,016.80 | 0.0M |
| 2024-08-07 | 997.00 | 1,025.00 | 993.00 | 1,008.40 | 0.0M |
| 2024-08-06 | 977.15 | 1,048.00 | 960.00 | 974.55 | 0.0M |
| 2024-08-05 | 1,034.55 | 1,034.55 | 971.10 | 987.20 | 0.0M |
| 2024-08-02 | 1,045.00 | 1,071.00 | 1,020.00 | 1,034.55 | 0.0M |
| 2024-08-01 | 1,157.30 | 1,171.00 | 1,052.35 | 1,066.30 | 0.0M |
| 2024-07-31 | 1,169.00 | 1,194.90 | 1,140.00 | 1,157.30 | 0.0M |
| 2024-07-30 | 1,125.00 | 1,180.00 | 1,124.00 | 1,162.10 | 0.0M |
| 2024-07-29 | 1,086.95 | 1,125.00 | 1,065.00 | 1,120.90 | 0.0M |
| 2024-07-26 | 1,045.05 | 1,078.95 | 1,045.05 | 1,064.45 | 0.0M |
| 2024-07-25 | 1,077.95 | 1,077.95 | 1,031.60 | 1,064.30 | 0.0M |
| 2024-07-24 | 1,010.00 | 1,088.00 | 1,010.00 | 1,073.15 | 0.0M |
| 2024-07-23 | 1,031.55 | 1,048.00 | 979.95 | 1,030.75 | 0.0M |
| 2024-07-22 | 1,035.00 | 1,075.00 | 1,016.00 | 1,031.55 | 0.0M |
| 2024-07-19 | 1,053.00 | 1,054.95 | 1,005.15 | 1,016.80 | 0.0M |
| 2024-07-18 | 1,052.00 | 1,060.00 | 991.25 | 1,030.20 | 0.0M |
| 2024-07-16 | 1,045.00 | 1,082.00 | 1,030.00 | 1,059.10 | 0.0M |
| 2024-07-15 | 1,069.70 | 1,069.70 | 1,025.15 | 1,041.15 | 0.0M |
| 2024-07-12 | 1,045.00 | 1,050.00 | 1,020.00 | 1,030.85 | 0.0M |
| 2024-07-11 | 1,024.00 | 1,050.00 | 1,023.05 | 1,042.15 | 0.0M |
| 2024-07-10 | 1,039.95 | 1,039.95 | 1,016.50 | 1,023.05 | 0.0M |
| 2024-07-09 | 1,063.95 | 1,064.00 | 1,001.60 | 1,021.70 | 0.0M |
| 2024-07-08 | 1,067.40 | 1,095.00 | 1,012.60 | 1,036.55 | 0.0M |
| 2024-07-05 | 1,101.00 | 1,101.00 | 1,035.20 | 1,062.90 | 0.0M |
| 2024-07-04 | 1,094.35 | 1,119.00 | 1,075.00 | 1,091.95 | 0.0M |
| 2024-07-03 | 1,111.00 | 1,125.00 | 1,083.05 | 1,087.00 | 0.0M |
| 2024-07-02 | 1,131.00 | 1,131.00 | 1,092.65 | 1,101.30 | 0.0M |
| 2024-07-01 | 1,107.00 | 1,130.00 | 1,075.10 | 1,108.75 | 0.0M |
| 2024-06-28 | 1,139.00 | 1,139.00 | 1,048.20 | 1,104.85 | 0.0M |
| 2024-06-27 | 1,177.00 | 1,178.95 | 1,100.00 | 1,115.10 | 0.0M |
| 2024-06-26 | 1,015.00 | 1,188.00 | 988.00 | 1,114.50 | 0.0M |
| 2024-06-25 | 999.90 | 1,023.90 | 955.50 | 1,001.70 | 0.0M |
| 2024-06-24 | 934.00 | 995.00 | 910.00 | 959.55 | 0.0M |
| 2024-06-21 | 922.00 | 945.00 | 903.00 | 912.00 | 0.0M |
| 2024-06-20 | 920.00 | 930.45 | 905.00 | 918.50 | 0.0M |
| 2024-06-19 | 911.00 | 928.75 | 887.25 | 903.70 | 0.0M |
| 2024-06-18 | 931.50 | 935.00 | 906.00 | 908.70 | 0.0M |
| 2024-06-14 | 914.50 | 926.45 | 909.00 | 915.85 | 0.0M |
| 2024-06-13 | 909.00 | 931.95 | 909.00 | 924.60 | 0.0M |
| 2024-06-12 | 939.40 | 939.40 | 912.00 | 928.55 | 0.0M |
| 2024-06-11 | 930.00 | 930.00 | 903.50 | 918.05 | 0.0M |
| 2024-06-10 | 910.00 | 930.00 | 890.00 | 924.50 | 0.0M |
| 2024-06-07 | 889.95 | 925.00 | 889.95 | 919.45 | 0.0M |
| 2024-06-06 | 891.90 | 908.95 | 880.10 | 883.70 | 0.0M |
| 2024-06-05 | 870.05 | 895.40 | 844.00 | 852.35 | 0.0M |
| 2024-06-04 | 903.00 | 909.00 | 859.00 | 879.05 | 0.0M |
| 2024-06-03 | 962.00 | 965.00 | 900.00 | 923.70 | 0.0M |
| 2024-05-31 | 949.00 | 949.00 | 910.00 | 914.35 | 0.0M |
| 2024-05-30 | 940.00 | 940.05 | 918.50 | 921.75 | 0.0M |
| 2024-05-29 | 978.25 | 980.95 | 927.00 | 943.85 | 0.0M |
| 2024-05-28 | 961.90 | 1,020.00 | 953.50 | 977.40 | 0.0M |
| 2024-05-27 | 970.00 | 990.00 | 950.00 | 961.85 | 0.0M |
| 2024-05-24 | 965.00 | 972.45 | 945.05 | 954.40 | 0.0M |
| 2024-05-23 | 941.00 | 985.00 | 935.00 | 968.65 | 0.0M |
| 2024-05-22 | 939.00 | 972.85 | 931.10 | 964.85 | 0.0M |
| 2024-05-21 | 963.00 | 974.95 | 932.00 | 944.00 | 0.0M |
| 2024-05-18 | 966.70 | 970.70 | 962.00 | 962.90 | 0.0M |
| 2024-05-17 | 945.30 | 964.75 | 945.05 | 947.00 | 0.0M |
| 2024-05-16 | 949.50 | 985.00 | 941.15 | 948.65 | 0.0M |
| 2024-05-15 | 942.00 | 942.00 | 909.00 | 919.20 | 0.0M |
| 2024-05-14 | 938.00 | 948.50 | 912.10 | 937.65 | 0.0M |
| 2024-05-13 | 945.00 | 959.00 | 910.00 | 932.00 | 0.0M |
| 2024-05-10 | 939.90 | 950.00 | 939.90 | 942.00 | 0.0M |
| 2024-05-09 | 959.90 | 959.90 | 932.10 | 933.10 | 0.0M |
| 2024-05-08 | 958.70 | 958.70 | 933.30 | 950.90 | 0.0M |
| 2024-05-07 | 949.95 | 951.95 | 921.30 | 934.65 | 0.0M |
| 2024-05-06 | 974.15 | 977.00 | 940.00 | 949.95 | 0.0M |
| 2024-05-03 | 979.00 | 988.00 | 955.00 | 974.15 | 0.0M |
| 2024-05-02 | 985.00 | 998.75 | 970.00 | 973.90 | 0.0M |
| 2024-04-30 | 1,013.00 | 1,013.00 | 970.00 | 975.90 | 0.0M |
| 2024-04-29 | 1,013.00 | 1,013.00 | 963.70 | 976.20 | 0.0M |
| 2024-04-26 | 989.35 | 1,020.00 | 981.50 | 991.25 | 0.0M |
| 2024-04-25 | 966.30 | 997.30 | 966.30 | 989.35 | 0.0M |
| 2024-04-24 | 957.25 | 1,000.00 | 950.00 | 980.90 | 0.0M |
| 2024-04-23 | 976.00 | 994.00 | 955.05 | 957.25 | 0.0M |
| 2024-04-22 | 968.95 | 1,005.00 | 930.20 | 982.65 | 0.0M |
| 2024-04-19 | 950.00 | 950.00 | 915.80 | 924.70 | 0.0M |
| 2024-04-18 | 970.00 | 981.00 | 937.00 | 945.10 | 0.0M |
| 2024-04-16 | 935.30 | 951.55 | 920.15 | 945.10 | 0.0M |
| 2024-04-15 | 955.00 | 958.00 | 918.00 | 927.35 | 0.0M |
| 2024-04-12 | 975.00 | 992.30 | 950.20 | 954.15 | 0.0M |
| 2024-04-10 | 989.90 | 1,010.00 | 929.90 | 975.40 | 0.0M |
| 2024-04-09 | 973.35 | 987.00 | 960.00 | 964.95 | 0.0M |
| 2024-04-08 | 993.50 | 993.60 | 968.40 | 973.35 | 0.0M |
| 2024-04-05 | 974.90 | 985.00 | 953.00 | 968.40 | 0.0M |
| 2024-04-04 | 985.00 | 993.80 | 953.25 | 966.00 | 0.0M |
| 2024-04-03 | 969.50 | 992.00 | 930.00 | 976.20 | 0.0M |
| 2024-04-02 | 950.05 | 999.00 | 945.00 | 951.95 | 0.0M |
| 2024-04-01 | 941.40 | 999.70 | 941.30 | 974.95 | 0.0M |
| 2024-03-28 | 840.10 | 924.50 | 820.00 | 907.55 | 0.0M |
| 2024-03-27 | 849.60 | 863.00 | 840.00 | 841.35 | 0.0M |
| 2024-03-26 | 850.00 | 868.00 | 844.10 | 849.60 | 0.0M |
| 2024-03-22 | 868.00 | 868.35 | 850.05 | 850.60 | 0.0M |
| 2024-03-21 | 852.55 | 875.95 | 842.10 | 864.40 | 0.0M |
| 2024-03-20 | 846.50 | 855.05 | 842.05 | 852.55 | 0.0M |
| 2024-03-19 | 865.00 | 868.90 | 850.05 | 852.35 | 0.0M |
| 2024-03-18 | 841.00 | 875.00 | 841.00 | 864.25 | 0.0M |
| 2024-03-15 | 845.00 | 867.90 | 839.00 | 849.10 | 0.0M |
| 2024-03-14 | 810.70 | 878.30 | 810.70 | 864.95 | 0.0M |
| 2024-03-13 | 864.95 | 864.95 | 801.20 | 810.70 | 0.0M |
| 2024-03-12 | 899.90 | 899.90 | 860.00 | 864.95 | 0.0M |
| 2024-03-11 | 879.00 | 904.00 | 865.00 | 890.50 | 0.0M |
| 2024-03-07 | 853.10 | 887.50 | 853.10 | 880.20 | 0.0M |
| 2024-03-06 | 873.95 | 875.00 | 842.00 | 849.45 | 0.0M |
| 2024-03-05 | 870.00 | 894.00 | 825.00 | 856.80 | 0.0M |
| 2024-03-04 | 920.00 | 920.00 | 810.90 | 882.20 | 0.0M |
| 2024-03-02 | 915.00 | 915.00 | 882.00 | 910.00 | 0.0M |
| 2024-03-01 | 909.40 | 918.70 | 880.00 | 893.15 | 0.0M |
| 2024-02-29 | 918.00 | 918.00 | 875.00 | 896.35 | 0.0M |
| 2024-02-28 | 959.80 | 979.50 | 885.10 | 892.50 | 0.0M |
| 2024-02-27 | 1,029.30 | 1,029.30 | 921.00 | 937.00 | 0.0M |
| 2024-02-26 | 1,021.00 | 1,050.05 | 990.00 | 996.10 | 0.0M |
| 2024-02-23 | 1,018.20 | 1,040.60 | 1,015.00 | 1,019.50 | 0.0M |
| 2024-02-22 | 1,020.00 | 1,044.90 | 1,000.00 | 1,024.50 | 0.0M |
| 2024-02-21 | 1,060.00 | 1,065.00 | 1,007.00 | 1,010.85 | 0.0M |
| 2024-02-20 | 1,000.00 | 1,088.90 | 976.00 | 1,053.15 | 0.0M |
| 2024-02-19 | 961.20 | 1,030.00 | 940.00 | 977.20 | 0.0M |
| 2024-02-16 | 944.90 | 1,007.00 | 920.10 | 961.20 | 0.0M |
| 2024-02-15 | 887.00 | 926.00 | 880.05 | 900.65 | 0.0M |
| 2024-02-14 | 855.00 | 900.00 | 850.00 | 873.20 | 0.0M |
| 2024-02-13 | 898.80 | 908.00 | 851.20 | 886.20 | 0.0M |
| 2024-02-12 | 1,026.90 | 1,030.00 | 849.00 | 872.60 | 0.0M |
| 2024-02-09 | 1,052.00 | 1,099.95 | 990.00 | 1,000.60 | 0.0M |
| 2024-02-08 | 1,090.00 | 1,093.00 | 1,050.00 | 1,081.85 | 0.0M |
| 2024-02-07 | 1,100.00 | 1,120.00 | 1,055.35 | 1,072.60 | 0.0M |
| 2024-02-06 | 1,079.60 | 1,120.00 | 1,070.00 | 1,080.15 | 0.0M |
| 2024-02-05 | 1,090.00 | 1,139.90 | 1,075.00 | 1,088.60 | 0.0M |
| 2024-02-02 | 1,154.00 | 1,154.00 | 1,060.00 | 1,089.00 | 0.0M |
| 2024-02-01 | 1,025.00 | 1,098.60 | 1,024.40 | 1,052.55 | 0.0M |
| 2024-01-31 | 918.40 | 1,015.00 | 915.65 | 995.05 | 0.0M |
| 2024-01-30 | 919.80 | 938.00 | 915.60 | 917.50 | 0.0M |
| 2024-01-29 | 850.00 | 924.05 | 850.00 | 919.65 | 0.0M |
| 2024-01-25 | 879.35 | 879.35 | 865.00 | 868.90 | 0.0M |
| 2024-01-24 | 851.15 | 884.55 | 851.15 | 859.95 | 0.0M |
| 2024-01-23 | 890.80 | 894.85 | 850.00 | 867.95 | 0.0M |
| 2024-01-20 | 900.00 | 900.00 | 871.00 | 872.15 | 0.0M |
| 2024-01-19 | 871.00 | 889.80 | 871.00 | 875.80 | 0.0M |
| 2024-01-18 | 885.50 | 885.50 | 862.00 | 868.90 | 0.0M |
| 2024-01-17 | 880.50 | 900.00 | 880.00 | 885.40 | 0.0M |
| 2024-01-16 | 880.00 | 899.00 | 880.00 | 892.65 | 0.0M |
| 2024-01-15 | 909.90 | 909.90 | 883.60 | 892.40 | 0.0M |
| 2024-01-12 | 915.40 | 920.00 | 902.00 | 903.20 | 0.0M |
| 2024-01-11 | 870.00 | 925.00 | 870.00 | 907.75 | 0.0M |
| 2024-01-10 | 861.00 | 875.00 | 861.00 | 871.50 | 0.0M |
| 2024-01-09 | 840.00 | 875.00 | 840.00 | 851.20 | 0.0M |
| 2024-01-08 | 880.00 | 888.00 | 870.00 | 870.55 | 0.0M |
| 2024-01-05 | 889.95 | 894.35 | 870.50 | 879.85 | 0.0M |
| 2024-01-04 | 885.00 | 899.00 | 863.00 | 886.35 | 0.0M |
| 2024-01-03 | 877.00 | 880.00 | 862.00 | 877.85 | 0.0M |
| 2024-01-02 | 894.30 | 894.30 | 865.10 | 876.15 | 0.0M |
| 2024-01-01 | 880.00 | 899.70 | 880.00 | 894.25 | 0.0M |