Rajnish Wellness

RAJW
🏛️ india →
0.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.17 1.17 1.17 1.17 1,796.7K
09:20 1.17 1.17 1.17 1.17 64.0K
09:25 1.17 1.17 1.17 1.17 24.3K
09:30 1.17 1.17 1.17 1.17 13.4K
09:35 1.17 1.17 1.17 1.17 36.7K
09:40 1.17 1.17 1.17 1.17 30.7K
09:45 1.17 1.17 1.17 1.17 70.3K
09:50 1.17 1.17 1.17 1.17 12.0K
09:55 1.17 1.17 1.17 1.17 10.4K
10:00 1.17 1.17 1.17 1.17 1.0K
10:05 1.17 1.17 1.17 1.17 3.5K
10:10 1.17 1.17 1.17 1.17 36.1K
10:15 1.17 1.17 1.17 1.17 20.9K
10:20 1.17 1.17 1.17 1.17 0.8K
10:25 1.17 1.17 1.17 1.17 2.0K
10:30 1.17 1.17 1.17 1.17 1.7K
10:35 1.17 1.17 1.17 1.17 0.5K
10:40 1.17 1.17 1.17 1.17 0.4K
10:45 1.17 1.17 1.17 1.17 10.2K
10:50 1.17 1.17 1.17 1.17 5.2K
10:55 1.17 1.17 1.17 1.17 6.2K
11:00 1.17 1.17 1.17 1.17 60.0K
11:05 1.17 1.17 1.17 1.17 12.9K
11:10 1.17 1.17 1.17 1.17 3.1K
11:15 1.17 1.17 1.17 1.17 8.9K
11:20 1.17 1.17 1.17 1.17 7.0K
11:25 1.17 1.17 1.17 1.17 2.0K
11:30 1.17 1.17 1.17 1.17 1.6K
11:35 1.17 1.17 1.17 1.17 0.7K
11:40 1.17 1.17 1.17 1.17 32.1K
11:45 1.17 1.17 1.17 1.17 35.1K
11:50 1.17 1.17 1.17 1.17 0.6K
11:55 1.17 1.17 1.17 1.17 3.0K
12:00 1.17 1.17 1.17 1.17 0.8K
12:05 1.17 1.17 1.17 1.17 0.0K
12:10 1.17 1.17 1.17 1.17 7.1K
12:15 1.17 1.17 1.17 1.17 0.4K
12:20 1.17 1.17 1.17 1.17 0.3K
12:25 1.17 1.17 1.17 1.17 3.4K
12:30 1.17 1.17 1.17 1.17 1.0K
12:35 1.17 1.17 1.17 1.17 0.6K
12:45 1.17 1.17 1.17 1.17 4.8K
12:50 1.17 1.17 1.17 1.17 9.0K
13:00 1.17 1.17 1.17 1.17 0.0K
13:10 1.17 1.17 1.17 1.17 10.0K
13:15 1.17 1.17 1.17 1.17 3.0K
13:20 1.17 1.17 1.17 1.17 8.1K
13:25 1.17 1.17 1.17 1.17 0.0K
13:30 1.17 1.17 1.17 1.17 0.1K
13:35 1.17 1.17 1.17 1.17 0.6K
13:40 1.17 1.17 1.17 1.17 0.1K
13:45 1.17 1.17 1.17 1.17 0.0K
13:50 1.17 1.17 1.17 1.17 0.5K
13:55 1.17 1.17 1.17 1.17 0.1K
14:00 1.17 1.17 1.17 1.17 5.4K
14:05 1.17 1.17 1.17 1.17 1.0K
14:10 1.17 1.17 1.17 1.17 0.0K
14:15 1.17 1.17 1.17 1.17 0.0K
14:20 1.17 1.17 1.17 1.17 16.0K
14:25 1.17 1.17 1.17 1.17 0.5K
14:30 1.17 1.17 1.17 1.17 0.3K
14:40 1.17 1.17 1.17 1.17 0.8K
14:45 1.17 1.17 1.17 1.17 0.3K
14:50 1.17 1.17 1.17 1.17 0.0K
14:55 1.17 1.17 1.17 1.17 1.8K
15:00 1.17 1.17 1.17 1.17 4.1K
15:05 1.17 1.17 1.17 1.17 0.1K
15:10 1.17 1.17 1.17 1.17 2.8K
15:15 1.17 1.17 1.17 1.17 3.2K
15:20 1.17 1.17 1.17 1.17 31.7K
15:25 1.17 1.17 1.17 1.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available