0.92
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 440.4K |
11:15 | 0.96 | 0.96 | 0.96 | 0.96 | 150.2K |
12:15 | 0.96 | 0.96 | 0.96 | 0.96 | 78.6K |
13:15 | 0.96 | 0.96 | 0.96 | 0.96 | 129.3K |
14:15 | 0.96 | 0.96 | 0.96 | 0.96 | 156.5K |
15:15 | 0.96 | 0.96 | 0.96 | 0.96 | 77.4K |
15:25 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |