Rajnish Wellness

RAJW
🏛️ india →
0.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.13 1.19 1.12 1.18 1,510.9K
09:20 1.18 1.18 1.16 1.17 451.0K
09:25 1.16 1.17 1.16 1.17 161.0K
09:30 1.17 1.18 1.16 1.18 222.5K
09:35 1.18 1.18 1.17 1.18 62.4K
09:40 1.18 1.18 1.16 1.17 234.1K
09:45 1.17 1.18 1.17 1.18 245.8K
09:50 1.16 1.18 1.16 1.18 53.1K
09:55 1.18 1.18 1.16 1.17 70.7K
10:00 1.17 1.17 1.16 1.16 64.9K
10:05 1.17 1.17 1.16 1.17 26.7K
10:10 1.17 1.17 1.16 1.17 52.5K
10:15 1.17 1.17 1.16 1.17 19.4K
10:20 1.17 1.17 1.16 1.17 48.9K
10:25 1.17 1.17 1.16 1.17 45.0K
10:30 1.17 1.17 1.16 1.16 14.7K
10:35 1.16 1.17 1.16 1.17 15.0K
10:40 1.17 1.17 1.16 1.17 51.8K
10:45 1.16 1.17 1.16 1.17 30.2K
10:50 1.17 1.17 1.16 1.16 95.5K
10:55 1.16 1.17 1.16 1.16 216.8K
11:00 1.17 1.17 1.15 1.15 236.3K
11:05 1.16 1.16 1.15 1.16 35.9K
11:10 1.16 1.16 1.15 1.16 44.3K
11:15 1.16 1.17 1.16 1.16 19.9K
11:20 1.16 1.17 1.16 1.17 14.6K
11:25 1.17 1.17 1.16 1.17 107.3K
11:30 1.16 1.16 1.15 1.16 10.7K
11:35 1.15 1.17 1.15 1.17 34.2K
11:40 1.17 1.17 1.16 1.17 8.9K
11:45 1.16 1.17 1.11 1.12 1,010.9K
11:50 1.14 1.14 1.12 1.14 53.5K
11:55 1.11 1.12 1.10 1.12 552.3K
12:00 1.06 1.11 1.05 1.06 1,767.6K
12:05 1.06 1.07 1.05 1.05 699.5K
12:10 1.05 1.06 1.04 1.05 593.7K
12:15 1.05 1.06 1.04 1.06 683.5K
12:20 1.05 1.06 1.04 1.05 289.1K
12:25 1.05 1.07 1.05 1.05 800.0K
12:30 1.05 1.05 1.04 1.05 212.0K
12:35 1.05 1.05 1.04 1.05 66.9K
12:40 1.05 1.06 1.05 1.06 52.0K
12:45 1.06 1.08 1.06 1.08 257.9K
12:50 1.08 1.08 1.05 1.06 1,628.8K
12:55 1.06 1.06 1.02 1.03 3,136.6K
13:00 1.03 1.04 1.03 1.04 397.7K
13:05 1.04 1.04 1.01 1.02 1,170.5K
13:10 1.02 1.03 1.02 1.03 907.5K
13:15 1.03 1.03 1.01 1.02 1,082.7K
13:20 1.02 1.02 1.02 1.02 99.5K
13:25 1.02 1.03 1.02 1.03 652.6K
13:30 1.03 1.03 1.01 1.02 770.1K
13:35 1.02 1.03 1.02 1.03 4,799.7K
13:40 1.02 1.03 1.01 1.02 1,278.4K
13:45 1.02 1.02 1.01 1.02 150.3K
13:50 1.01 1.02 1.01 1.02 390.5K
13:55 1.02 1.02 1.01 1.02 712.7K
14:00 1.02 1.02 1.02 1.02 209.0K
14:05 1.02 1.02 1.01 1.02 104.1K
14:10 1.02 1.02 1.01 1.02 210.0K
14:15 1.02 1.02 1.02 1.02 39.9K
14:20 1.02 1.03 1.01 1.03 716.9K
14:25 1.03 1.05 1.03 1.05 743.6K
14:30 1.05 1.05 1.01 1.02 1,455.8K
14:35 1.02 1.03 1.01 1.01 2,358.6K
14:40 1.02 1.02 1.01 1.01 2,711.9K
14:45 1.01 1.01 1.00 1.01 424.3K
14:50 1.01 1.02 1.00 1.02 531.6K
14:55 1.02 1.02 1.02 1.02 570.1K
15:00 1.02 1.03 1.02 1.03 128.0K
15:05 1.03 1.03 1.02 1.03 29.8K
15:10 1.03 1.03 1.02 1.03 87.2K
15:15 1.03 1.03 1.02 1.02 136.4K
15:20 1.02 1.03 1.01 1.03 637.2K
15:25 1.03 1.03 1.02 1.03 657.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available