Ramco Systems Ltd

RMCS
🏛️ india →
520.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 308.55 310.45 308.55 310.25 0.2K
09:20 306.55 306.80 306.55 306.80 0.0K
09:25 305.55 306.25 305.00 305.00 0.1K
09:35 310.25 311.50 310.25 311.50 0.0K
09:55 311.00 311.00 311.00 311.00 0.1K
10:00 310.95 310.95 310.95 310.95 0.0K
10:10 311.10 311.10 311.10 311.10 0.0K
10:15 310.60 310.60 310.60 310.60 0.1K
10:20 310.70 310.70 310.70 310.70 0.1K
10:40 311.50 311.70 311.50 311.70 0.0K
11:10 311.70 311.70 311.70 311.70 0.0K
11:15 312.00 312.00 311.70 312.00 0.0K
11:25 311.25 311.25 311.25 311.25 0.0K
11:35 312.00 312.00 312.00 312.00 0.0K
11:40 312.00 312.90 312.00 312.90 0.1K
11:50 310.75 310.75 310.75 310.75 0.0K
12:10 314.65 318.25 313.70 316.65 0.8K
12:15 314.85 317.60 314.35 317.30 0.2K
12:20 314.95 316.15 312.65 312.65 0.2K
12:25 312.55 314.85 312.55 314.85 0.0K
12:30 313.05 313.05 311.50 311.50 0.0K
12:35 311.15 311.15 311.15 311.15 0.1K
12:50 312.35 312.35 311.15 312.15 0.0K
13:00 311.55 313.30 311.55 312.85 0.1K
13:05 312.35 316.15 312.35 316.15 0.1K
13:10 316.55 316.55 316.55 316.55 0.1K
13:20 312.10 312.10 312.10 312.10 0.0K
13:30 311.95 311.95 311.95 311.95 0.0K
13:45 312.15 313.00 312.15 313.00 0.0K
13:50 313.65 313.65 313.65 313.65 0.0K
14:10 313.65 313.65 313.65 313.65 0.0K
14:20 313.65 313.65 313.65 313.65 0.0K
14:50 313.70 313.70 313.70 313.70 0.0K
14:55 314.65 314.65 314.65 314.65 0.0K
15:10 314.55 314.55 311.75 311.75 0.1K
15:15 314.05 314.05 314.05 314.05 0.0K
15:20 312.50 313.50 310.85 310.85 0.0K
15:25 314.00 314.00 313.25 313.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available