520.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 316.55 | 316.55 | 316.50 | 316.50 | 0.1K |
| 09:20 | 315.20 | 315.20 | 315.20 | 315.20 | 0.0K |
| 09:25 | 313.70 | 313.70 | 313.70 | 313.70 | 0.0K |
| 09:30 | 313.75 | 313.75 | 313.75 | 313.75 | 0.1K |
| 09:45 | 314.15 | 314.15 | 314.15 | 314.15 | 0.0K |
| 09:55 | 315.10 | 315.10 | 315.10 | 315.10 | 0.0K |
| 10:05 | 315.30 | 315.30 | 314.00 | 314.00 | 0.0K |
| 10:10 | 315.55 | 315.55 | 315.55 | 315.55 | 0.0K |
| 10:15 | 315.15 | 316.55 | 315.15 | 316.55 | 0.0K |
| 10:35 | 317.55 | 317.55 | 317.00 | 317.00 | 0.0K |
| 10:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 10:50 | 315.55 | 315.55 | 315.55 | 315.55 | 0.0K |
| 10:55 | 314.30 | 314.30 | 314.30 | 314.30 | 0.1K |
| 11:00 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0K |
| 11:25 | 315.85 | 315.85 | 308.85 | 308.85 | 1.1K |
| 11:30 | 313.45 | 313.45 | 313.45 | 313.45 | 0.0K |
| 11:45 | 314.90 | 314.90 | 314.90 | 314.90 | 0.5K |
| 12:00 | 312.25 | 312.25 | 312.25 | 312.25 | 0.0K |
| 12:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 12:10 | 314.85 | 314.85 | 314.85 | 314.85 | 0.0K |
| 12:20 | 316.30 | 316.30 | 314.85 | 314.85 | 0.1K |
| 12:30 | 315.05 | 315.05 | 315.05 | 315.05 | 0.1K |
| 12:45 | 317.00 | 318.25 | 317.00 | 318.25 | 0.0K |
| 13:05 | 317.80 | 320.05 | 317.25 | 320.05 | 0.3K |
| 13:10 | 321.30 | 321.55 | 320.40 | 321.55 | 0.1K |
| 13:15 | 320.05 | 322.65 | 320.05 | 320.70 | 0.2K |
| 13:20 | 320.65 | 323.60 | 320.65 | 323.60 | 0.1K |
| 13:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:35 | 323.35 | 323.35 | 323.35 | 323.35 | 0.0K |
| 13:50 | 321.25 | 321.85 | 321.25 | 321.85 | 0.0K |
| 13:55 | 321.40 | 321.60 | 321.25 | 321.25 | 0.1K |
| 14:00 | 321.80 | 323.35 | 321.80 | 323.35 | 0.0K |
| 14:05 | 323.35 | 323.50 | 323.35 | 323.50 | 0.0K |
| 14:10 | 324.00 | 327.40 | 323.50 | 326.70 | 0.1K |
| 14:15 | 327.80 | 330.00 | 327.80 | 330.00 | 0.1K |
| 14:20 | 331.95 | 332.15 | 330.80 | 332.15 | 0.1K |
| 14:25 | 329.50 | 329.50 | 326.25 | 326.25 | 0.1K |
| 14:30 | 324.05 | 328.00 | 324.05 | 328.00 | 0.2K |
| 14:35 | 328.70 | 328.70 | 327.30 | 327.30 | 0.2K |
| 14:45 | 329.05 | 329.45 | 327.80 | 329.45 | 0.1K |
| 14:50 | 328.00 | 335.25 | 326.50 | 335.25 | 0.2K |
| 14:55 | 335.00 | 335.25 | 334.45 | 335.25 | 0.1K |
| 15:00 | 336.15 | 343.60 | 335.25 | 343.15 | 1.0K |
| 15:05 | 343.15 | 344.65 | 337.30 | 337.30 | 0.5K |
| 15:10 | 335.60 | 338.65 | 335.10 | 336.35 | 1.2K |
| 15:15 | 336.00 | 336.10 | 336.00 | 336.10 | 0.0K |
| 15:20 | 336.10 | 339.50 | 336.10 | 338.00 | 0.1K |
| 15:25 | 338.00 | 338.10 | 334.00 | 338.10 | 0.4K |