Ramco Systems Ltd

RMCS
🏛️ india →
520.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 313.80 313.80 313.80 313.80 0.3K
09:20 315.10 315.10 313.00 313.00 0.0K
09:25 313.00 313.00 313.00 313.00 0.0K
09:30 312.60 312.60 312.35 312.35 0.0K
09:35 312.30 312.30 312.30 312.30 0.1K
09:55 313.45 313.50 313.45 313.50 0.0K
10:10 315.20 315.20 315.20 315.20 0.2K
10:15 315.60 315.60 315.60 315.60 0.0K
10:20 312.60 312.60 312.60 312.60 0.0K
10:40 313.65 314.05 313.65 314.05 0.1K
10:50 314.05 314.05 314.05 314.05 0.0K
11:00 313.50 313.50 313.50 313.50 0.0K
11:10 313.20 314.65 313.20 314.65 0.1K
11:15 314.35 314.35 314.35 314.35 0.0K
11:25 312.70 312.70 312.70 312.70 0.1K
11:35 311.25 311.25 311.25 311.25 0.1K
11:45 310.95 310.95 310.95 310.95 0.0K
12:05 310.20 310.20 310.20 310.20 0.1K
12:10 308.95 308.95 308.65 308.65 0.0K
12:55 311.10 311.85 311.10 311.85 0.1K
13:00 312.25 312.25 312.25 312.25 0.0K
13:05 312.45 312.45 312.45 312.45 0.1K
13:10 309.90 309.90 309.90 309.90 0.3K
13:15 312.70 312.70 312.70 312.70 0.2K
13:25 312.25 312.25 310.75 310.75 0.0K
13:30 313.20 313.60 313.20 313.60 0.0K
13:40 310.50 310.50 310.50 310.50 0.0K
13:45 309.90 309.90 308.10 308.10 0.0K
13:55 307.95 307.95 307.95 307.95 0.0K
14:05 309.00 309.00 307.80 307.80 0.8K
14:10 306.60 306.60 305.15 305.15 1.1K
14:15 305.15 306.40 305.15 306.40 0.0K
14:20 306.95 306.95 306.95 306.95 0.1K
14:45 305.55 306.50 305.20 306.50 0.1K
14:50 304.20 304.20 303.45 303.45 0.0K
14:55 305.35 305.35 305.35 305.35 0.0K
15:00 306.50 306.50 306.50 306.50 0.0K
15:05 305.75 305.75 305.75 305.75 0.0K
15:15 304.45 304.45 304.30 304.40 0.1K
15:20 306.30 306.30 303.55 303.80 0.0K
15:25 303.65 304.55 303.65 304.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available