Ramco Systems Ltd

RMCS
🏛️ india →
520.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 306.20 306.20 305.50 305.50 0.0K
09:20 305.50 305.50 305.50 305.50 0.0K
09:30 304.80 304.95 304.80 304.95 0.0K
09:35 304.60 304.60 304.15 304.15 0.0K
09:40 302.35 302.35 302.35 302.35 0.2K
09:50 304.00 304.00 303.70 303.70 0.4K
10:00 303.65 303.65 303.00 303.65 0.4K
10:25 302.75 302.75 302.75 302.75 0.0K
10:30 302.65 302.65 302.65 302.65 0.0K
10:35 302.25 302.25 299.80 299.80 0.7K
10:40 300.45 300.45 300.45 300.45 0.1K
10:45 298.90 298.90 297.65 297.65 0.0K
10:55 299.45 300.00 299.45 300.00 0.1K
11:00 299.25 299.25 299.25 299.25 0.0K
11:10 299.95 301.85 299.95 301.85 0.1K
11:45 299.85 299.85 299.85 299.85 0.0K
12:25 299.85 299.85 299.85 299.85 0.1K
12:45 297.70 298.30 297.70 298.30 0.4K
13:05 297.65 297.65 296.90 296.90 0.4K
13:10 297.35 297.35 297.35 297.35 0.0K
13:15 299.75 299.75 299.75 299.75 0.1K
13:20 299.00 299.00 299.00 299.00 0.1K
13:25 299.90 299.90 299.90 299.90 0.0K
13:45 300.10 300.10 300.10 300.10 0.0K
13:50 301.60 301.60 296.05 296.05 0.3K
13:55 295.90 297.65 295.90 297.65 0.2K
14:00 295.25 297.90 295.25 295.40 0.1K
14:05 294.85 294.85 294.85 294.85 0.1K
14:10 294.00 294.00 292.15 292.15 0.0K
14:15 293.30 293.30 293.30 293.30 0.0K
14:20 293.30 293.30 293.30 293.30 0.0K
14:25 292.80 292.80 292.05 292.05 0.0K
14:30 292.00 292.00 291.00 291.00 0.0K
14:35 289.90 289.90 289.00 289.00 0.3K
14:40 290.55 290.55 290.00 290.55 0.4K
14:45 291.80 291.95 291.80 291.95 0.2K
14:50 291.50 291.50 291.50 291.50 0.0K
14:55 292.25 292.25 290.55 290.55 0.0K
15:00 290.50 290.50 289.85 289.85 0.0K
15:05 289.75 289.75 289.75 289.75 0.0K
15:10 288.80 291.40 288.20 288.20 0.1K
15:15 288.25 289.10 288.25 288.90 0.0K
15:20 288.90 289.80 288.25 288.40 0.3K
15:25 291.40 291.40 288.40 289.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available