520.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 342.05 | 342.65 | 336.05 | 339.00 | 0.3K |
| 09:20 | 338.85 | 338.85 | 334.80 | 334.80 | 0.7K |
| 09:25 | 337.00 | 337.20 | 334.80 | 334.80 | 2.7K |
| 09:30 | 334.75 | 336.15 | 334.65 | 334.65 | 0.4K |
| 09:35 | 334.65 | 353.00 | 334.65 | 351.55 | 1.1K |
| 09:40 | 351.55 | 356.45 | 347.15 | 347.15 | 4.0K |
| 09:45 | 348.00 | 348.15 | 345.70 | 346.65 | 2.3K |
| 09:50 | 347.80 | 352.40 | 347.10 | 349.20 | 0.5K |
| 09:55 | 349.60 | 352.15 | 347.80 | 349.15 | 0.1K |
| 10:00 | 349.40 | 349.60 | 347.45 | 348.75 | 0.0K |
| 10:05 | 348.05 | 349.20 | 345.80 | 348.60 | 0.2K |
| 10:10 | 350.10 | 350.85 | 348.85 | 349.80 | 0.2K |
| 10:15 | 349.60 | 353.95 | 349.60 | 351.95 | 0.2K |
| 10:20 | 351.75 | 351.75 | 348.70 | 348.70 | 0.1K |
| 10:25 | 348.30 | 350.55 | 348.30 | 349.90 | 0.4K |
| 10:30 | 348.75 | 348.90 | 343.90 | 343.90 | 0.8K |
| 10:35 | 345.05 | 346.30 | 345.05 | 346.30 | 0.1K |
| 10:45 | 346.35 | 348.60 | 346.35 | 348.60 | 0.0K |
| 10:50 | 347.80 | 349.65 | 347.80 | 349.65 | 0.0K |
| 10:55 | 352.95 | 355.55 | 351.15 | 351.15 | 0.3K |
| 11:05 | 347.70 | 347.70 | 347.70 | 347.70 | 0.0K |
| 11:10 | 348.80 | 349.35 | 348.80 | 349.35 | 0.1K |
| 11:15 | 350.55 | 350.55 | 350.00 | 350.00 | 0.0K |
| 11:25 | 350.95 | 353.40 | 350.95 | 353.40 | 0.1K |
| 11:30 | 352.35 | 352.35 | 351.95 | 352.05 | 0.1K |
| 11:35 | 350.75 | 351.45 | 350.75 | 351.40 | 0.0K |
| 11:40 | 350.00 | 350.75 | 350.00 | 350.00 | 0.2K |
| 11:45 | 350.35 | 350.35 | 349.45 | 349.45 | 0.0K |
| 11:50 | 350.35 | 350.35 | 348.10 | 348.10 | 0.3K |
| 11:55 | 348.00 | 348.00 | 345.00 | 345.30 | 0.1K |
| 12:05 | 348.20 | 348.20 | 345.60 | 346.40 | 0.4K |
| 12:10 | 348.25 | 348.25 | 348.25 | 348.25 | 0.0K |
| 12:30 | 344.05 | 344.45 | 342.70 | 344.40 | 0.2K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 12:45 | 341.70 | 342.40 | 341.60 | 341.60 | 0.0K |
| 13:25 | 341.35 | 341.35 | 341.05 | 341.05 | 0.1K |
| 13:30 | 340.00 | 340.00 | 339.40 | 339.40 | 0.2K |
| 13:35 | 339.40 | 340.40 | 339.40 | 340.40 | 0.0K |
| 13:40 | 339.30 | 339.30 | 339.30 | 339.30 | 0.1K |
| 13:50 | 339.25 | 340.10 | 339.25 | 340.10 | 0.0K |
| 13:55 | 340.50 | 340.50 | 340.50 | 340.50 | 0.1K |
| 14:00 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0K |
| 14:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:10 | 340.10 | 340.10 | 340.10 | 340.10 | 0.1K |
| 14:15 | 341.65 | 341.65 | 341.65 | 341.65 | 0.0K |
| 14:35 | 340.15 | 340.15 | 337.05 | 337.05 | 0.1K |
| 14:40 | 339.85 | 339.85 | 339.85 | 339.85 | 0.2K |
| 14:45 | 338.00 | 338.35 | 337.70 | 338.35 | 0.1K |
| 14:50 | 336.90 | 336.90 | 336.60 | 336.60 | 0.0K |
| 14:55 | 336.05 | 336.05 | 335.00 | 335.00 | 0.0K |
| 15:00 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0K |
| 15:05 | 337.70 | 338.35 | 337.70 | 338.35 | 0.1K |
| 15:10 | 340.30 | 340.30 | 339.20 | 339.20 | 0.1K |
| 15:15 | 340.55 | 341.95 | 338.95 | 341.95 | 0.3K |
| 15:20 | 342.10 | 342.45 | 338.00 | 340.20 | 0.1K |
| 15:25 | 339.50 | 339.50 | 337.50 | 339.25 | 0.1K |