Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 469.90 471.30 467.00 468.50 0.9K
09:20 465.00 466.45 463.45 465.55 0.8K
09:25 464.90 466.05 461.95 462.35 0.7K
09:30 462.10 464.30 460.15 463.75 0.1K
09:35 463.75 463.75 461.40 461.60 0.1K
09:40 461.15 463.15 460.80 463.15 0.1K
09:45 463.15 463.15 460.85 462.00 0.4K
09:50 462.65 462.95 457.05 457.05 1.4K
09:55 457.10 461.05 456.70 460.45 0.2K
10:00 462.75 463.10 460.10 462.40 4.2K
10:05 462.50 472.00 462.50 471.00 2.1K
10:10 472.35 474.30 470.95 470.95 0.4K
10:15 470.30 473.35 470.30 470.75 0.5K
10:20 472.85 474.00 471.25 471.25 0.2K
10:25 472.55 472.55 472.05 472.55 0.0K
10:30 471.35 471.35 469.00 470.40 0.1K
10:35 469.55 469.95 469.45 469.95 0.1K
10:40 470.45 473.85 470.45 473.85 0.5K
10:45 473.85 473.85 472.35 472.35 0.4K
10:50 472.35 472.75 472.35 472.75 0.1K
11:00 472.75 473.00 472.75 473.00 0.1K
11:10 473.00 473.00 471.80 471.80 0.1K
11:15 473.95 477.00 473.95 477.00 1.0K
11:20 480.00 483.15 477.50 477.50 0.7K
11:25 477.35 477.35 475.75 476.00 0.5K
11:30 474.80 477.45 474.80 477.45 0.1K
11:35 479.00 479.00 478.40 478.40 0.2K
11:40 479.50 482.20 479.10 479.10 0.4K
11:45 478.45 478.45 477.60 477.60 0.1K
11:50 476.45 477.70 476.45 477.70 0.3K
11:55 477.55 477.55 476.35 476.35 0.0K
12:00 476.00 476.70 476.00 476.00 0.1K
12:05 476.80 476.80 475.20 475.20 2.6K
12:10 476.00 476.70 475.70 476.70 0.1K
12:15 476.70 476.75 475.75 476.75 0.3K
12:20 475.60 475.60 475.60 475.60 0.0K
12:25 475.60 475.60 475.60 475.60 0.1K
12:35 477.35 477.35 476.40 476.40 0.0K
12:40 476.40 477.60 476.40 477.60 0.1K
12:45 477.50 477.50 477.50 477.50 0.0K
12:50 477.95 480.00 477.95 480.00 0.1K
12:55 480.00 480.00 479.30 480.00 0.2K
13:00 479.00 480.00 479.00 479.00 0.6K
13:05 478.70 480.00 478.40 478.40 0.9K
13:10 477.10 477.15 477.10 477.15 0.0K
13:15 478.65 478.65 478.65 478.65 0.0K
13:20 478.00 478.00 475.65 475.65 0.5K
13:25 475.90 476.45 474.95 476.45 0.1K
13:30 475.60 477.95 475.60 477.95 0.1K
13:35 477.95 477.95 475.95 477.20 0.1K
13:40 477.85 478.00 477.85 478.00 0.0K
13:45 476.65 476.80 474.95 474.95 0.2K
13:50 473.90 475.50 472.95 472.95 0.2K
13:55 471.75 473.15 470.00 472.00 0.1K
14:00 471.40 471.45 471.40 471.45 0.0K
14:05 471.95 471.95 471.25 471.65 0.1K
14:10 472.70 472.70 472.70 472.70 0.0K
14:15 474.95 474.95 474.95 474.95 0.0K
14:20 472.95 473.00 472.50 472.50 0.0K
14:25 472.60 472.60 471.80 471.80 0.0K
14:30 472.60 472.65 470.15 470.15 0.2K
14:35 471.95 471.95 471.95 471.95 0.0K
14:40 472.55 472.55 472.55 472.55 0.0K
14:45 471.50 471.90 471.50 471.90 0.0K
14:50 471.15 471.15 471.15 471.15 0.5K
14:55 471.60 473.00 471.60 472.35 0.3K
15:00 472.40 472.40 471.10 471.50 0.2K
15:05 471.15 471.15 470.00 470.00 0.1K
15:10 471.00 471.00 471.00 471.00 0.1K
15:15 470.00 470.00 466.65 466.70 0.3K
15:20 465.95 465.95 463.20 464.00 0.2K
15:25 464.15 467.45 463.60 467.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available