Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 460.95 462.30 460.95 462.30 0.1K
09:20 459.40 460.30 459.40 460.00 0.0K
09:25 459.40 459.40 458.55 458.85 0.0K
09:35 462.30 467.50 462.30 466.05 0.2K
09:40 466.05 466.05 466.00 466.00 0.1K
09:50 464.25 464.25 462.90 462.90 0.2K
09:55 462.50 462.50 461.30 461.30 0.0K
10:00 461.30 461.30 461.30 461.30 0.0K
10:10 458.30 458.30 458.30 458.30 0.0K
10:15 457.95 458.60 457.00 458.60 0.1K
10:20 459.95 459.95 459.95 459.95 0.1K
10:25 459.95 459.95 459.95 459.95 0.5K
10:30 460.00 460.00 460.00 460.00 0.0K
10:35 461.50 461.50 461.50 461.50 0.0K
10:55 459.00 459.00 459.00 459.00 0.0K
11:15 459.20 459.20 459.20 459.20 0.0K
11:25 459.20 459.20 459.20 459.20 0.0K
11:55 457.65 457.65 457.65 457.65 0.0K
12:00 458.00 458.00 458.00 458.00 0.0K
12:15 458.25 458.25 456.10 456.10 0.1K
12:20 456.10 456.10 456.10 456.10 0.0K
12:40 457.75 457.75 457.75 457.75 0.0K
12:45 456.75 456.75 456.75 456.75 0.0K
12:50 456.05 456.05 456.05 456.05 0.0K
12:55 458.10 458.10 458.10 458.10 0.0K
13:05 456.35 456.35 456.35 456.35 0.0K
13:30 455.25 455.25 455.25 455.25 0.0K
13:45 455.80 455.80 455.80 455.80 0.0K
13:50 456.75 456.75 456.75 456.75 0.0K
14:20 458.60 458.60 458.60 458.60 0.1K
14:40 460.10 460.10 460.10 460.10 0.0K
14:50 457.45 457.45 457.45 457.45 0.1K
15:05 457.95 458.50 457.95 458.50 0.0K
15:10 455.25 455.25 455.25 455.25 0.0K
15:15 456.15 456.15 455.05 455.05 0.0K
15:20 460.05 460.05 456.40 458.40 0.1K
15:25 457.50 457.90 457.05 457.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available