Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 457.20 457.20 457.20 457.20 0.0K
09:25 456.65 456.65 456.65 456.65 0.1K
09:30 455.00 455.00 455.00 455.00 0.0K
09:35 457.65 457.65 457.50 457.50 0.0K
09:50 454.50 454.50 454.50 454.50 0.1K
09:55 455.55 455.55 455.55 455.55 0.0K
10:05 457.00 457.00 456.35 456.35 0.1K
10:10 457.05 457.05 457.05 457.05 0.0K
10:20 453.70 453.70 453.55 453.55 0.1K
10:30 452.90 452.90 452.90 452.90 0.1K
10:35 453.90 455.95 453.90 455.95 0.1K
10:50 453.55 453.55 453.55 453.55 0.0K
11:05 452.50 452.50 450.50 450.50 0.0K
11:10 450.50 450.50 450.50 450.50 0.2K
12:00 449.65 449.65 449.65 449.65 0.0K
12:05 451.00 451.00 451.00 451.00 0.0K
12:25 452.70 452.70 452.70 452.70 0.0K
12:30 454.85 454.85 454.85 454.85 0.3K
13:35 451.65 451.65 449.70 449.70 0.0K
13:40 448.80 448.80 447.65 447.65 0.0K
13:45 448.20 448.20 447.00 447.00 0.0K
13:50 446.55 446.55 445.00 445.00 0.1K
13:55 447.10 447.10 447.10 447.10 0.0K
14:00 446.55 446.55 446.55 446.55 0.0K
14:05 443.60 443.60 442.85 442.85 0.0K
14:15 443.00 443.00 442.45 442.90 1.6K
14:20 444.75 444.75 444.75 444.75 0.0K
14:25 445.35 445.35 445.00 445.00 0.1K
14:30 445.00 445.00 445.00 445.00 0.0K
14:35 445.15 445.15 445.15 445.15 0.0K
14:55 445.60 445.60 445.60 445.60 0.0K
15:00 446.50 446.50 445.85 445.85 0.1K
15:15 443.80 443.90 443.80 443.90 0.1K
15:20 444.40 445.50 443.15 443.15 0.1K
15:25 443.20 444.95 443.20 444.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available