Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 410.00 412.95 410.00 412.95 0.0K
09:30 411.00 411.00 411.00 411.00 0.0K
09:35 412.95 412.95 412.95 412.95 0.0K
09:45 412.95 412.95 412.00 412.00 0.0K
09:50 416.60 422.00 416.60 421.95 3.0K
09:55 411.95 411.95 411.95 411.95 0.0K
10:00 411.95 411.95 411.95 411.95 0.0K
10:05 410.00 410.00 410.00 410.00 0.0K
10:15 410.05 410.05 410.00 410.00 0.0K
10:25 406.55 416.45 406.55 416.45 0.1K
10:30 406.55 406.55 406.55 406.55 0.5K
10:35 406.20 406.20 406.20 406.20 0.1K
10:40 406.20 406.20 395.20 400.00 0.5K
10:45 390.00 390.00 390.00 390.00 2.3K
11:05 392.50 403.00 392.50 403.00 0.4K
11:15 403.80 410.00 403.80 410.00 0.1K
11:20 408.00 408.00 408.00 408.00 0.0K
11:25 410.90 410.90 410.90 410.90 0.2K
11:30 407.50 407.50 400.00 400.00 0.1K
11:40 401.05 401.05 400.00 400.00 0.0K
11:50 407.40 407.40 407.40 407.40 0.0K
12:00 401.20 401.20 401.20 401.20 0.1K
12:10 406.00 406.00 406.00 406.00 0.0K
12:15 400.00 400.00 400.00 400.00 0.1K
12:20 396.20 396.20 396.20 396.20 0.1K
12:45 405.90 405.90 405.90 405.90 0.0K
13:25 400.00 400.00 400.00 400.00 0.1K
13:30 409.85 409.85 399.00 399.00 0.1K
13:35 399.00 405.00 399.00 405.00 0.2K
13:50 399.00 399.00 399.00 399.00 0.2K
14:00 395.00 403.45 393.10 403.45 0.4K
14:10 401.00 403.00 401.00 403.00 0.0K
14:15 403.45 403.50 403.45 403.50 0.0K
14:25 403.50 403.50 403.50 403.50 0.0K
14:30 403.50 403.50 403.50 403.50 0.0K
14:35 396.05 403.50 396.05 403.50 0.0K
14:50 403.40 403.40 400.50 400.50 0.1K
15:10 400.00 400.00 394.25 394.25 0.3K
15:15 400.00 400.00 400.00 400.00 0.0K
15:20 398.00 404.30 398.00 404.00 0.1K
15:25 400.00 404.00 397.75 397.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available