Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 399.00 399.00 388.30 388.40 0.2K
09:20 399.65 399.65 399.65 399.65 0.1K
09:35 397.25 399.50 397.25 399.50 0.0K
09:40 399.90 399.90 399.90 399.90 0.0K
10:00 400.00 400.00 400.00 400.00 0.0K
10:05 403.35 403.35 403.35 403.35 0.0K
10:10 400.00 404.70 400.00 404.70 0.3K
10:20 404.70 404.70 404.70 404.70 0.2K
10:25 404.50 404.50 404.50 404.50 0.0K
10:40 404.00 404.50 404.00 404.50 0.2K
12:45 397.10 397.10 397.00 397.00 0.2K
13:45 396.05 396.05 396.05 396.05 0.0K
14:05 397.90 397.90 397.90 397.90 0.1K
14:10 399.00 399.00 399.00 399.00 0.1K
14:30 392.10 392.10 392.10 392.10 0.0K
15:25 392.10 392.10 392.10 392.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available