Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 384.00 384.00 384.00 384.00 0.1K
09:35 384.25 384.25 384.25 384.25 0.1K
10:35 392.00 392.00 392.00 392.00 0.0K
11:05 397.50 397.50 397.50 397.50 0.0K
11:25 391.10 391.10 391.10 391.10 0.0K
11:55 391.10 391.10 391.10 391.10 0.1K
12:05 391.10 391.10 391.10 391.10 0.0K
12:15 402.90 402.90 402.90 402.90 0.1K
12:25 404.85 404.85 404.85 404.85 0.1K
12:30 404.85 404.85 404.85 404.85 0.0K
12:40 401.05 401.05 401.05 401.05 0.0K
12:45 401.05 401.05 401.05 401.05 0.0K
13:25 396.35 396.35 396.35 396.35 0.1K
13:35 408.00 408.00 396.35 396.35 0.1K
13:45 400.20 400.20 400.20 400.20 0.0K
14:05 400.20 400.20 400.20 400.20 0.0K
14:10 400.20 400.20 400.20 400.20 0.0K
14:40 400.20 400.20 400.20 400.20 0.0K
15:05 404.00 404.00 404.00 404.00 0.0K
15:25 404.00 404.00 404.00 404.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available