491.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 392.90 | 392.90 | 392.90 | 392.90 | 0.0K |
| 09:20 | 382.15 | 382.15 | 382.15 | 382.15 | 0.0K |
| 09:35 | 384.00 | 390.00 | 384.00 | 390.00 | 0.0K |
| 10:00 | 387.55 | 387.55 | 387.55 | 387.55 | 0.1K |
| 10:10 | 384.60 | 384.60 | 383.30 | 383.30 | 0.2K |
| 10:50 | 383.30 | 383.30 | 383.00 | 383.00 | 0.0K |
| 13:30 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0K |
| 13:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 13:55 | 391.25 | 391.25 | 391.25 | 391.25 | 0.1K |
| 14:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 14:25 | 382.15 | 382.15 | 382.15 | 382.15 | 0.0K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |