Ramco Systems Ltd

RMCS
🏛️ india →
491.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 407.40 407.40 407.40 407.40 0.0K
10:05 404.50 404.50 404.50 404.50 0.1K
10:20 414.85 414.85 414.85 414.85 0.2K
10:35 412.95 412.95 412.95 412.95 0.2K
10:40 412.35 412.35 412.35 412.35 0.0K
10:50 405.05 405.05 405.05 405.05 0.1K
11:25 405.10 405.10 405.10 405.10 0.0K
11:40 410.45 410.45 410.45 410.45 0.0K
12:10 405.05 405.05 405.05 405.05 0.0K
12:45 405.05 405.05 405.05 405.05 0.0K
13:10 411.85 411.85 411.85 411.85 0.0K
13:20 411.85 411.85 411.85 411.85 0.0K
14:35 405.05 405.05 405.05 405.05 0.0K
15:25 405.05 405.05 405.05 405.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available