RAP Media

RAPC

39.99

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
15:25	30.00	30.00	29.23	29.23	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

50.84

2024-09-02

Historical Low

1.91

2020-04-15

Volume Extremes

Volume Peak

0.1M

2019-01-23

Volume Low

0.0M

2015-04-15

Data Statistics

Rise Proportion

45.4%

Start: 2015-01-02

Fall Proportion

43.9%

Total1725Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-05-15

Max Daily Loss

-9.99%

2015-04-13

Monthly Change Extremes

Max Monthly Gain

+91.28%

2020-10

Max Monthly Loss

-43.54%

2020-12