| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,980.20 | 1,989.75 | 1,980.00 | 1,984.00 | 0.0M |
| 2021-12-30 | 2,010.00 | 2,010.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2021-12-29 | 1,930.00 | 2,005.00 | 1,930.00 | 2,005.00 | 0.0M |
| 2021-12-24 | 1,996.00 | 1,996.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2021-12-23 | 1,920.00 | 1,962.00 | 1,920.00 | 1,962.00 | 0.1M |
| 2021-12-22 | 1,860.00 | 1,928.00 | 1,860.00 | 1,928.00 | 0.0M |
| 2021-12-21 | 1,890.00 | 1,902.00 | 1,877.33 | 1,896.00 | 0.0M |
| 2021-12-20 | 1,874.00 | 1,906.02 | 1,866.00 | 1,866.00 | 0.0M |
| 2021-12-17 | 1,912.00 | 1,924.00 | 1,896.00 | 1,922.00 | 0.1M |
| 2021-12-16 | 1,914.00 | 1,922.00 | 1,888.00 | 1,918.00 | 0.0M |
| 2021-12-15 | 1,896.00 | 1,897.60 | 1,874.00 | 1,892.00 | 0.1M |
| 2021-12-14 | 1,882.58 | 1,904.00 | 1,882.58 | 1,894.00 | 0.1M |
| 2021-12-13 | 1,891.60 | 1,940.00 | 1,874.00 | 1,886.00 | 0.0M |
| 2021-12-10 | 1,908.00 | 1,928.00 | 1,896.00 | 1,904.00 | 0.0M |
| 2021-12-09 | 1,952.00 | 1,952.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2021-12-08 | 1,964.00 | 1,970.00 | 1,934.00 | 1,938.00 | 0.0M |
| 2021-12-07 | 1,928.00 | 1,960.00 | 1,928.00 | 1,944.00 | 0.0M |
| 2021-12-06 | 1,938.00 | 1,940.00 | 1,906.00 | 1,940.00 | 0.0M |
| 2021-12-03 | 1,918.62 | 1,920.00 | 1,898.00 | 1,920.00 | 0.0M |
| 2021-12-02 | 1,890.00 | 1,912.00 | 1,890.00 | 1,912.00 | 0.1M |
| 2021-12-01 | 1,900.00 | 1,922.00 | 1,858.00 | 1,900.00 | 0.1M |
| 2021-11-30 | 1,820.00 | 1,876.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2021-11-29 | 1,846.00 | 1,870.00 | 1,818.00 | 1,858.00 | 0.1M |
| 2021-11-26 | 1,830.00 | 1,856.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2021-11-25 | 1,870.00 | 1,886.00 | 1,868.00 | 1,874.00 | 0.1M |
| 2021-11-24 | 1,906.38 | 1,908.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2021-11-23 | 1,906.00 | 1,930.00 | 1,890.00 | 1,898.00 | 0.0M |
| 2021-11-22 | 1,902.00 | 1,954.00 | 1,902.00 | 1,920.00 | 0.0M |
| 2021-11-19 | 1,960.00 | 1,968.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2021-11-18 | 1,938.00 | 1,972.00 | 1,932.00 | 1,966.00 | 0.0M |
| 2021-11-17 | 1,928.00 | 1,960.00 | 1,928.00 | 1,938.00 | 0.0M |
| 2021-11-16 | 2,020.00 | 2,020.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2021-11-15 | 1,976.00 | 2,015.00 | 1,966.00 | 1,980.00 | 0.0M |
| 2021-11-12 | 1,986.00 | 2,000.00 | 1,978.00 | 1,988.00 | 0.0M |
| 2021-11-11 | 2,009.06 | 2,009.06 | 1,974.00 | 1,996.00 | 0.0M |
| 2021-11-10 | 2,005.00 | 2,005.00 | 1,964.00 | 1,992.00 | 0.0M |
| 2021-11-09 | 1,986.20 | 2,030.00 | 1,984.00 | 1,998.00 | 0.0M |
| 2021-11-08 | 2,036.48 | 2,060.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2021-11-05 | 2,020.00 | 2,060.00 | 2,020.00 | 2,045.00 | 0.0M |
| 2021-11-04 | 1,971.62 | 2,025.00 | 1,968.97 | 2,005.00 | 0.2M |
| 2021-11-03 | 1,966.00 | 1,998.00 | 1,966.00 | 1,970.00 | 0.1M |
| 2021-11-02 | 2,035.00 | 2,035.00 | 1,974.00 | 1,994.00 | 0.0M |
| 2021-11-01 | 1,940.00 | 2,005.00 | 1,940.00 | 1,990.00 | 0.0M |
| 2021-10-29 | 2,000.00 | 2,010.00 | 1,968.00 | 1,972.00 | 0.0M |
| 2021-10-28 | 2,030.00 | 2,030.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2021-10-27 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2021-10-26 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2021-10-25 | 2,020.00 | 2,030.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2021-10-22 | 2,050.00 | 2,050.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2021-10-21 | 1,946.00 | 2,030.00 | 1,946.00 | 2,010.00 | 0.0M |
| 2021-10-20 | 2,010.00 | 2,015.00 | 1,988.00 | 1,998.00 | 0.0M |
| 2021-10-19 | 1,988.00 | 2,005.00 | 1,980.00 | 1,994.00 | 0.0M |
| 2021-10-18 | 1,998.00 | 2,000.00 | 1,962.00 | 2,000.00 | 0.0M |
| 2021-10-15 | 1,954.00 | 1,974.00 | 1,948.00 | 1,974.00 | 0.0M |
| 2021-10-14 | 1,958.00 | 1,980.57 | 1,930.00 | 1,950.00 | 0.1M |
| 2021-10-13 | 1,870.00 | 1,924.00 | 1,870.00 | 1,910.00 | 0.1M |
| 2021-10-12 | 1,856.61 | 1,880.00 | 1,838.00 | 1,870.00 | 0.1M |
| 2021-10-11 | 1,907.21 | 1,907.21 | 1,870.00 | 1,882.00 | 0.0M |
| 2021-10-08 | 1,918.00 | 1,918.00 | 1,867.03 | 1,906.00 | 0.0M |
| 2021-10-07 | 1,900.00 | 1,924.00 | 1,848.00 | 1,874.00 | 0.1M |
| 2021-10-06 | 1,921.46 | 1,952.00 | 1,921.46 | 1,936.00 | 0.3M |
| 2021-10-05 | 1,958.00 | 1,992.00 | 1,948.00 | 1,948.00 | 0.1M |
| 2021-10-04 | 1,974.81 | 1,992.00 | 1,942.00 | 1,962.00 | 0.0M |
| 2021-10-01 | 1,998.00 | 2,020.00 | 1,976.00 | 2,000.00 | 0.1M |
| 2021-09-30 | 1,960.00 | 2,020.00 | 1,960.00 | 2,015.00 | 0.1M |
| 2021-09-29 | 1,930.00 | 1,992.00 | 1,930.00 | 1,992.00 | 0.0M |
| 2021-09-28 | 1,950.00 | 2,005.00 | 1,948.00 | 1,970.00 | 0.0M |
| 2021-09-27 | 2,020.00 | 2,030.00 | 1,974.00 | 1,992.00 | 0.0M |
| 2021-09-24 | 1,994.00 | 2,010.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2021-09-23 | 2,020.00 | 2,035.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2021-09-22 | 1,984.00 | 2,025.00 | 1,984.00 | 2,005.00 | 0.0M |
| 2021-09-21 | 1,996.00 | 2,025.00 | 1,985.09 | 2,010.00 | 0.1M |
| 2021-09-20 | 2,045.00 | 2,045.00 | 1,972.00 | 1,978.00 | 0.0M |
| 2021-09-17 | 2,022.56 | 2,050.00 | 2,010.00 | 2,010.00 | 0.2M |
| 2021-09-16 | 2,020.00 | 2,045.00 | 1,992.00 | 2,025.00 | 0.1M |
| 2021-09-15 | 2,000.00 | 2,045.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2021-09-14 | 2,080.00 | 2,085.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2021-09-13 | 2,057.38 | 2,085.00 | 2,035.00 | 2,065.00 | 0.0M |
| 2021-09-10 | 2,048.64 | 2,070.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2021-09-09 | 1,994.00 | 2,050.00 | 1,992.00 | 2,035.00 | 0.0M |
| 2021-09-08 | 2,045.00 | 2,060.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2021-09-07 | 2,040.25 | 2,070.00 | 2,040.25 | 2,050.00 | 0.1M |
| 2021-09-06 | 2,072.43 | 2,085.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-09-03 | 2,060.00 | 2,065.12 | 2,040.00 | 2,055.00 | 0.0M |
| 2021-09-02 | 2,060.00 | 2,060.00 | 2,015.00 | 2,055.00 | 0.0M |
| 2021-09-01 | 2,065.00 | 2,065.00 | 2,039.90 | 2,050.00 | 0.2M |
| 2021-08-31 | 2,050.00 | 2,050.00 | 1,968.00 | 2,050.00 | 0.1M |
| 2021-08-27 | 1,998.00 | 2,030.00 | 1,994.00 | 2,010.00 | 0.0M |
| 2021-08-26 | 2,024.04 | 2,045.00 | 1,980.00 | 1,996.00 | 0.0M |
| 2021-08-25 | 2,035.00 | 2,035.00 | 1,980.00 | 2,010.00 | 0.0M |
| 2021-08-24 | 1,954.00 | 2,010.00 | 1,954.00 | 1,982.00 | 0.0M |
| 2021-08-23 | 2,045.00 | 2,045.00 | 1,976.00 | 2,005.00 | 0.0M |
| 2021-08-20 | 2,025.00 | 2,025.00 | 1,976.00 | 1,994.00 | 0.0M |
| 2021-08-19 | 1,962.00 | 2,010.00 | 1,962.00 | 1,992.00 | 0.1M |
| 2021-08-18 | 1,980.00 | 2,000.00 | 1,968.00 | 1,986.00 | 0.0M |
| 2021-08-17 | 1,950.00 | 1,994.00 | 1,950.00 | 1,978.00 | 0.0M |
| 2021-08-16 | 1,956.00 | 1,980.00 | 1,954.00 | 1,966.00 | 0.0M |
| 2021-08-13 | 1,969.30 | 2,000.00 | 1,958.00 | 1,966.00 | 0.0M |
| 2021-08-12 | 1,996.00 | 1,996.00 | 1,920.00 | 1,990.00 | 0.0M |
| 2021-08-11 | 1,972.00 | 1,972.00 | 1,942.00 | 1,964.00 | 0.0M |
| 2021-08-10 | 1,940.00 | 1,962.00 | 1,930.00 | 1,942.00 | 0.0M |
| 2021-08-09 | 1,902.00 | 1,951.24 | 1,902.00 | 1,938.00 | 0.0M |
| 2021-08-06 | 1,944.00 | 1,960.00 | 1,924.00 | 1,940.00 | 0.0M |
| 2021-08-05 | 1,926.00 | 1,958.00 | 1,926.00 | 1,944.00 | 0.0M |
| 2021-08-04 | 1,940.00 | 1,946.00 | 1,915.99 | 1,932.00 | 0.0M |
| 2021-08-03 | 1,932.00 | 1,938.00 | 1,906.00 | 1,908.00 | 0.0M |
| 2021-08-02 | 1,916.00 | 1,930.00 | 1,840.00 | 1,922.00 | 0.1M |
| 2021-07-30 | 1,840.00 | 1,884.00 | 1,840.00 | 1,880.00 | 0.5M |
| 2021-07-29 | 1,938.00 | 1,942.00 | 1,861.96 | 1,866.00 | 0.1M |
| 2021-07-28 | 1,928.00 | 1,980.00 | 1,894.00 | 1,908.00 | 0.1M |
| 2021-07-27 | 1,840.00 | 1,890.00 | 1,826.00 | 1,886.00 | 0.0M |
| 2021-07-26 | 1,872.00 | 1,874.00 | 1,850.06 | 1,856.00 | 0.0M |
| 2021-07-23 | 1,898.00 | 1,898.00 | 1,848.00 | 1,852.00 | 0.0M |
| 2021-07-22 | 1,868.00 | 1,882.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-07-21 | 1,800.00 | 1,858.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2021-07-20 | 1,801.57 | 1,856.00 | 1,782.00 | 1,826.00 | 0.1M |
| 2021-07-19 | 1,842.00 | 1,846.00 | 1,812.00 | 1,816.00 | 0.0M |
| 2021-07-16 | 1,882.00 | 1,882.00 | 1,846.00 | 1,862.00 | 0.0M |
| 2021-07-15 | 1,842.00 | 1,872.00 | 1,836.00 | 1,856.00 | 0.1M |
| 2021-07-14 | 1,932.00 | 1,932.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2021-07-13 | 1,866.00 | 1,890.00 | 1,866.00 | 1,880.00 | 0.0M |
| 2021-07-12 | 1,928.00 | 1,928.00 | 1,864.00 | 1,876.00 | 0.0M |
| 2021-07-09 | 1,842.00 | 1,885.66 | 1,842.00 | 1,882.00 | 0.0M |
| 2021-07-08 | 1,872.00 | 1,882.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2021-07-07 | 1,840.00 | 1,902.00 | 1,840.00 | 1,880.00 | 0.1M |
| 2021-07-06 | 1,863.76 | 1,888.00 | 1,852.75 | 1,888.00 | 0.0M |
| 2021-07-05 | 1,848.00 | 1,876.00 | 1,848.00 | 1,870.00 | 0.1M |
| 2021-07-02 | 1,794.00 | 1,870.00 | 1,794.00 | 1,860.00 | 0.0M |
| 2021-07-01 | 1,822.00 | 1,838.00 | 1,802.00 | 1,832.00 | 0.1M |
| 2021-06-30 | 1,886.00 | 1,886.00 | 1,812.00 | 1,812.00 | 0.1M |
| 2021-06-29 | 1,822.00 | 1,876.00 | 1,822.00 | 1,856.00 | 0.1M |
| 2021-06-28 | 1,902.00 | 1,902.00 | 1,860.00 | 1,860.00 | 0.1M |
| 2021-06-25 | 1,880.00 | 1,902.00 | 1,860.00 | 1,892.00 | 0.1M |
| 2021-06-24 | 1,860.00 | 1,882.00 | 1,841.88 | 1,880.00 | 0.3M |
| 2021-06-23 | 1,926.00 | 1,942.00 | 1,906.00 | 1,910.00 | 0.0M |
| 2021-06-22 | 1,932.00 | 1,940.00 | 1,916.00 | 1,930.00 | 0.0M |
| 2021-06-21 | 1,872.00 | 1,928.00 | 1,872.00 | 1,928.00 | 0.1M |
| 2021-06-18 | 1,910.00 | 1,924.00 | 1,902.62 | 1,922.00 | 0.3M |
| 2021-06-17 | 1,872.00 | 1,924.00 | 1,872.00 | 1,922.00 | 0.1M |
| 2021-06-16 | 1,932.00 | 1,932.00 | 1,906.00 | 1,916.00 | 0.1M |
| 2021-06-15 | 1,926.25 | 1,930.00 | 1,908.00 | 1,916.00 | 0.2M |
| 2021-06-14 | 1,932.00 | 1,932.00 | 1,902.00 | 1,922.00 | 0.1M |
| 2021-06-11 | 1,916.00 | 1,916.00 | 1,806.00 | 1,900.00 | 0.0M |
| 2021-06-10 | 1,892.62 | 1,922.00 | 1,886.00 | 1,892.00 | 0.1M |
| 2021-06-09 | 1,950.00 | 1,952.00 | 1,886.84 | 1,900.00 | 0.1M |
| 2021-06-08 | 1,903.38 | 1,926.49 | 1,886.00 | 1,916.00 | 0.4M |
| 2021-06-07 | 1,880.00 | 1,900.00 | 1,857.02 | 1,882.00 | 0.1M |
| 2021-06-04 | 1,856.00 | 1,882.00 | 1,852.00 | 1,864.00 | 0.0M |
| 2021-06-03 | 1,868.00 | 1,868.00 | 1,822.00 | 1,858.00 | 0.1M |
| 2021-06-02 | 1,774.00 | 1,832.00 | 1,774.00 | 1,826.00 | 0.0M |
| 2021-06-01 | 1,806.00 | 1,822.00 | 1,778.00 | 1,820.00 | 0.0M |
| 2021-05-28 | 1,808.00 | 1,834.00 | 1,794.00 | 1,794.00 | 0.1M |
| 2021-05-27 | 1,746.00 | 1,816.00 | 1,746.00 | 1,816.00 | 0.1M |
| 2021-05-26 | 1,780.00 | 1,806.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2021-05-25 | 1,793.46 | 1,796.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-05-24 | 1,752.00 | 1,799.30 | 1,752.00 | 1,792.00 | 0.1M |
| 2021-05-21 | 1,736.00 | 1,794.00 | 1,736.00 | 1,790.00 | 0.0M |
| 2021-05-20 | 1,792.00 | 1,798.00 | 1,772.00 | 1,784.00 | 0.0M |
| 2021-05-19 | 1,768.00 | 1,790.00 | 1,756.00 | 1,784.00 | 0.0M |
| 2021-05-18 | 1,819.03 | 1,819.03 | 1,766.00 | 1,776.00 | 0.1M |
| 2021-05-17 | 1,770.00 | 1,816.00 | 1,770.00 | 1,802.00 | 0.2M |
| 2021-05-14 | 1,740.00 | 1,812.00 | 1,740.00 | 1,804.00 | 0.2M |
| 2021-05-13 | 1,730.00 | 1,786.00 | 1,730.00 | 1,784.00 | 0.0M |
| 2021-05-12 | 1,776.00 | 1,796.00 | 1,760.00 | 1,790.00 | 0.1M |
| 2021-05-11 | 1,810.00 | 1,810.00 | 1,764.00 | 1,776.00 | 0.0M |
| 2021-05-10 | 1,814.00 | 1,838.00 | 1,790.00 | 1,818.00 | 0.1M |
| 2021-05-07 | 1,804.00 | 1,856.00 | 1,780.00 | 1,808.00 | 0.1M |
| 2021-05-06 | 1,703.36 | 1,792.00 | 1,669.09 | 1,792.00 | 0.8M |
| 2021-05-05 | 1,692.00 | 1,710.00 | 1,686.00 | 1,700.00 | 0.1M |
| 2021-05-04 | 1,698.00 | 1,724.00 | 1,664.00 | 1,682.00 | 0.1M |
| 2021-04-30 | 1,714.00 | 1,716.00 | 1,670.00 | 1,692.00 | 0.1M |
| 2021-04-29 | 1,716.00 | 1,722.00 | 1,682.00 | 1,682.00 | 0.1M |
| 2021-04-28 | 1,760.00 | 1,760.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-04-27 | 1,730.00 | 1,740.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2021-04-26 | 1,730.00 | 1,740.00 | 1,706.00 | 1,740.00 | 0.0M |
| 2021-04-23 | 1,760.39 | 1,770.12 | 1,702.00 | 1,720.00 | 0.1M |
| 2021-04-22 | 1,784.00 | 1,784.00 | 1,720.00 | 1,734.00 | 0.2M |
| 2021-04-21 | 1,830.00 | 1,830.00 | 1,778.00 | 1,792.00 | 0.1M |
| 2021-04-20 | 1,866.67 | 1,866.67 | 1,798.43 | 1,812.00 | 0.2M |
| 2021-04-19 | 1,852.00 | 1,852.00 | 1,804.00 | 1,836.00 | 0.0M |
| 2021-04-16 | 1,828.00 | 1,852.18 | 1,808.00 | 1,820.00 | 0.0M |
| 2021-04-15 | 1,862.00 | 1,862.00 | 1,824.00 | 1,850.00 | 0.0M |
| 2021-04-14 | 1,840.56 | 1,850.00 | 1,818.00 | 1,834.00 | 0.1M |
| 2021-04-13 | 1,850.00 | 1,864.46 | 1,832.00 | 1,850.00 | 0.0M |
| 2021-04-12 | 1,864.16 | 1,874.00 | 1,842.85 | 1,864.00 | 0.0M |
| 2021-04-09 | 1,820.00 | 1,862.00 | 1,820.00 | 1,854.00 | 0.0M |
| 2021-04-08 | 1,829.70 | 1,848.00 | 1,810.00 | 1,836.00 | 0.1M |
| 2021-04-07 | 1,839.15 | 1,853.88 | 1,798.00 | 1,816.00 | 0.0M |
| 2021-04-06 | 1,808.00 | 1,814.00 | 1,784.00 | 1,800.00 | 0.0M |
| 2021-04-01 | 1,758.00 | 1,796.00 | 1,732.00 | 1,770.00 | 0.0M |
| 2021-03-31 | 1,744.00 | 1,772.00 | 1,726.00 | 1,760.00 | 0.1M |
| 2021-03-30 | 1,722.00 | 1,748.00 | 1,722.00 | 1,744.00 | 0.0M |
| 2021-03-29 | 1,722.16 | 1,734.00 | 1,710.00 | 1,718.00 | 0.0M |
| 2021-03-26 | 1,663.89 | 1,716.00 | 1,663.89 | 1,714.00 | 0.0M |
| 2021-03-25 | 1,690.00 | 1,738.00 | 1,672.00 | 1,682.00 | 0.0M |
| 2021-03-24 | 1,696.00 | 1,720.00 | 1,696.00 | 1,706.00 | 0.0M |
| 2021-03-23 | 1,728.00 | 1,728.00 | 1,696.50 | 1,710.00 | 0.0M |
| 2021-03-22 | 1,688.00 | 1,736.00 | 1,687.01 | 1,712.00 | 0.0M |
| 2021-03-19 | 1,742.00 | 1,742.00 | 1,684.00 | 1,686.00 | 0.3M |
| 2021-03-18 | 1,646.00 | 1,703.49 | 1,646.00 | 1,700.00 | 0.1M |
| 2021-03-17 | 1,630.00 | 1,696.00 | 1,630.00 | 1,682.00 | 0.1M |
| 2021-03-16 | 1,600.00 | 1,674.00 | 1,600.00 | 1,668.00 | 0.1M |
| 2021-03-15 | 1,606.85 | 1,642.00 | 1,596.00 | 1,616.00 | 0.1M |
| 2021-03-12 | 1,590.00 | 1,622.00 | 1,580.00 | 1,610.00 | 0.1M |
| 2021-03-11 | 1,670.00 | 1,670.00 | 1,584.00 | 1,612.00 | 0.4M |
| 2021-03-10 | 1,620.00 | 1,650.00 | 1,612.00 | 1,630.00 | 0.3M |
| 2021-03-09 | 1,639.83 | 1,639.83 | 1,601.00 | 1,628.00 | 0.1M |
| 2021-03-08 | 1,606.00 | 1,616.00 | 1,570.00 | 1,604.00 | 0.1M |
| 2021-03-05 | 1,628.00 | 1,658.00 | 1,551.26 | 1,584.00 | 0.1M |
| 2021-03-04 | 1,608.00 | 1,740.00 | 1,586.00 | 1,666.00 | 0.1M |
| 2021-03-03 | 1,594.00 | 1,600.00 | 1,560.00 | 1,578.00 | 0.1M |
| 2021-03-02 | 1,522.00 | 1,582.00 | 1,522.00 | 1,568.00 | 0.1M |
| 2021-03-01 | 1,581.88 | 1,586.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-02-26 | 1,522.00 | 1,562.00 | 1,522.00 | 1,542.00 | 0.1M |
| 2021-02-25 | 1,570.00 | 1,588.00 | 1,552.00 | 1,556.00 | 0.1M |
| 2021-02-24 | 1,528.00 | 1,596.00 | 1,528.00 | 1,568.00 | 0.1M |
| 2021-02-23 | 1,594.00 | 1,594.00 | 1,544.00 | 1,560.00 | 0.1M |
| 2021-02-22 | 1,550.00 | 1,582.00 | 1,532.00 | 1,546.00 | 0.1M |
| 2021-02-19 | 1,524.00 | 1,578.00 | 1,524.00 | 1,558.00 | 0.0M |
| 2021-02-18 | 1,570.00 | 1,598.00 | 1,548.00 | 1,576.00 | 0.0M |
| 2021-02-17 | 1,616.00 | 1,622.00 | 1,580.00 | 1,592.00 | 0.0M |
| 2021-02-16 | 1,588.00 | 1,650.00 | 1,588.00 | 1,624.00 | 0.0M |
| 2021-02-15 | 1,600.00 | 1,634.00 | 1,570.00 | 1,634.00 | 0.0M |
| 2021-02-12 | 1,528.00 | 1,586.00 | 1,528.00 | 1,584.00 | 0.0M |
| 2021-02-11 | 1,558.00 | 1,594.00 | 1,544.00 | 1,568.00 | 0.0M |
| 2021-02-10 | 1,550.00 | 1,600.00 | 1,550.00 | 1,592.00 | 0.0M |
| 2021-02-09 | 1,586.00 | 1,586.00 | 1,554.00 | 1,568.00 | 0.0M |
| 2021-02-08 | 1,544.00 | 1,594.00 | 1,544.00 | 1,584.00 | 0.0M |
| 2021-02-05 | 1,560.00 | 1,600.00 | 1,560.00 | 1,582.00 | 0.0M |
| 2021-02-04 | 1,580.00 | 1,592.00 | 1,554.00 | 1,588.00 | 0.0M |
| 2021-02-03 | 1,622.00 | 1,630.00 | 1,572.00 | 1,584.00 | 0.1M |
| 2021-02-02 | 1,586.00 | 1,612.00 | 1,538.00 | 1,612.00 | 0.1M |
| 2021-02-01 | 1,602.05 | 1,622.00 | 1,542.00 | 1,550.00 | 0.1M |
| 2021-01-29 | 1,564.00 | 1,614.00 | 1,542.20 | 1,610.00 | 0.1M |
| 2021-01-28 | 1,567.57 | 1,594.00 | 1,552.00 | 1,580.00 | 0.1M |
| 2021-01-27 | 1,626.00 | 1,626.00 | 1,580.00 | 1,586.00 | 0.2M |
| 2021-01-26 | 1,552.42 | 1,596.00 | 1,552.42 | 1,596.00 | 0.0M |
| 2021-01-25 | 1,590.00 | 1,590.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2021-01-22 | 1,578.00 | 1,582.00 | 1,538.00 | 1,562.00 | 0.1M |
| 2021-01-21 | 1,598.33 | 1,604.00 | 1,568.00 | 1,568.00 | 0.1M |
| 2021-01-20 | 1,576.79 | 1,604.00 | 1,566.00 | 1,570.00 | 0.1M |
| 2021-01-19 | 1,572.00 | 1,590.00 | 1,528.67 | 1,560.00 | 0.1M |
| 2021-01-18 | 1,610.00 | 1,610.00 | 1,548.00 | 1,558.00 | 0.0M |
| 2021-01-15 | 1,642.00 | 1,642.00 | 1,552.85 | 1,586.00 | 0.1M |
| 2021-01-14 | 1,644.00 | 1,648.00 | 1,584.00 | 1,616.00 | 0.0M |
| 2021-01-13 | 1,644.00 | 1,650.00 | 1,588.00 | 1,604.00 | 0.1M |
| 2021-01-12 | 1,636.00 | 1,666.00 | 1,600.55 | 1,640.00 | 2.4M |
| 2021-01-11 | 1,640.00 | 1,644.00 | 1,572.83 | 1,600.00 | 0.2M |
| 2021-01-08 | 1,646.75 | 1,680.00 | 1,590.00 | 1,610.00 | 0.1M |
| 2021-01-07 | 1,636.00 | 1,641.67 | 1,597.00 | 1,626.00 | 0.1M |
| 2021-01-06 | 1,612.00 | 1,623.59 | 1,572.00 | 1,606.00 | 0.0M |
| 2021-01-05 | 1,551.77 | 1,594.00 | 1,551.77 | 1,582.00 | 0.1M |
| 2021-01-04 | 1,554.00 | 1,584.00 | 1,534.00 | 1,568.00 | 0.1M |