| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,728.00 | 1,752.00 | 1,728.00 | 1,742.00 | 0.0M |
| 2023-12-28 | 1,752.02 | 1,754.00 | 1,718.00 | 1,750.00 | 0.0M |
| 2023-12-27 | 1,743.67 | 1,770.00 | 1,726.04 | 1,750.00 | 0.1M |
| 2023-12-22 | 1,754.00 | 1,772.00 | 1,725.76 | 1,762.00 | 0.0M |
| 2023-12-21 | 1,736.00 | 1,774.00 | 1,730.00 | 1,768.00 | 0.0M |
| 2023-12-20 | 1,738.00 | 1,788.00 | 1,708.00 | 1,784.00 | 0.1M |
| 2023-12-19 | 1,766.00 | 1,766.00 | 1,710.00 | 1,718.00 | 0.0M |
| 2023-12-18 | 1,760.00 | 1,760.00 | 1,716.00 | 1,738.00 | 0.3M |
| 2023-12-15 | 1,798.00 | 1,800.00 | 1,732.00 | 1,756.00 | 0.1M |
| 2023-12-14 | 1,696.00 | 1,782.00 | 1,690.00 | 1,782.00 | 0.0M |
| 2023-12-13 | 1,642.80 | 1,682.00 | 1,600.00 | 1,674.00 | 0.1M |
| 2023-12-12 | 1,640.00 | 1,704.00 | 1,640.00 | 1,674.00 | 0.0M |
| 2023-12-11 | 1,674.00 | 1,680.22 | 1,638.90 | 1,676.00 | 0.0M |
| 2023-12-08 | 1,657.36 | 1,690.00 | 1,657.36 | 1,674.00 | 0.0M |
| 2023-12-07 | 1,618.00 | 1,688.00 | 1,614.00 | 1,680.00 | 0.2M |
| 2023-12-06 | 1,646.00 | 1,670.00 | 1,626.00 | 1,664.00 | 0.0M |
| 2023-12-05 | 1,606.00 | 1,652.00 | 1,592.00 | 1,642.00 | 0.0M |
| 2023-12-04 | 1,582.12 | 1,624.00 | 1,577.34 | 1,616.00 | 0.0M |
| 2023-12-01 | 1,594.00 | 1,608.00 | 1,566.00 | 1,608.00 | 0.0M |
| 2023-11-30 | 1,596.00 | 1,622.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2023-11-29 | 1,598.00 | 1,612.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2023-11-28 | 1,588.00 | 1,592.00 | 1,560.00 | 1,588.00 | 0.0M |
| 2023-11-27 | 1,610.00 | 1,610.00 | 1,582.00 | 1,594.00 | 0.0M |
| 2023-11-24 | 1,590.00 | 1,622.00 | 1,590.00 | 1,612.00 | 0.0M |
| 2023-11-23 | 1,583.00 | 1,622.00 | 1,568.00 | 1,602.00 | 0.0M |
| 2023-11-22 | 1,622.00 | 1,622.00 | 1,570.00 | 1,590.00 | 0.1M |
| 2023-11-21 | 1,692.00 | 1,692.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-11-20 | 1,622.00 | 1,660.00 | 1,618.00 | 1,644.00 | 0.1M |
| 2023-11-17 | 1,634.00 | 1,682.00 | 1,634.00 | 1,658.00 | 0.1M |
| 2023-11-16 | 1,642.00 | 1,700.00 | 1,638.00 | 1,638.00 | 0.1M |
| 2023-11-15 | 1,604.00 | 1,700.00 | 1,604.00 | 1,678.00 | 0.1M |
| 2023-11-14 | 1,536.00 | 1,648.00 | 1,536.00 | 1,634.00 | 0.1M |
| 2023-11-13 | 1,522.00 | 1,580.00 | 1,522.00 | 1,576.00 | 0.0M |
| 2023-11-10 | 1,534.00 | 1,559.00 | 1,528.00 | 1,548.00 | 0.0M |
| 2023-11-09 | 1,509.90 | 1,578.00 | 1,509.90 | 1,564.00 | 0.0M |
| 2023-11-08 | 1,506.00 | 1,560.00 | 1,506.00 | 1,540.00 | 0.0M |
| 2023-11-07 | 1,510.00 | 1,558.00 | 1,510.00 | 1,540.00 | 0.0M |
| 2023-11-06 | 1,544.00 | 1,618.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2023-11-03 | 1,590.00 | 1,604.00 | 1,562.00 | 1,574.00 | 0.0M |
| 2023-11-02 | 1,556.00 | 1,564.00 | 1,530.00 | 1,552.00 | 0.1M |
| 2023-11-01 | 1,510.00 | 1,534.00 | 1,494.00 | 1,514.00 | 0.0M |
| 2023-10-31 | 1,456.00 | 1,512.00 | 1,456.00 | 1,498.00 | 0.0M |
| 2023-10-30 | 1,459.56 | 1,508.00 | 1,452.00 | 1,484.00 | 0.0M |
| 2023-10-27 | 1,476.00 | 1,514.00 | 1,464.00 | 1,480.00 | 0.0M |
| 2023-10-26 | 1,474.00 | 1,474.00 | 1,436.00 | 1,458.00 | 0.1M |
| 2023-10-25 | 1,476.00 | 1,490.00 | 1,467.28 | 1,478.00 | 0.0M |
| 2023-10-24 | 1,488.00 | 1,498.00 | 1,464.00 | 1,476.00 | 0.0M |
| 2023-10-23 | 1,490.00 | 1,498.00 | 1,448.00 | 1,498.00 | 0.2M |
| 2023-10-20 | 1,468.00 | 1,492.00 | 1,436.00 | 1,470.00 | 0.1M |
| 2023-10-19 | 1,562.64 | 1,562.64 | 1,484.00 | 1,484.00 | 0.0M |
| 2023-10-18 | 1,556.00 | 1,562.00 | 1,532.00 | 1,540.00 | 0.0M |
| 2023-10-17 | 1,606.00 | 1,626.00 | 1,566.00 | 1,568.00 | 0.1M |
| 2023-10-16 | 1,584.00 | 1,618.00 | 1,554.00 | 1,598.00 | 0.1M |
| 2023-10-13 | 1,633.20 | 1,634.00 | 1,560.00 | 1,568.00 | 0.0M |
| 2023-10-12 | 1,626.00 | 1,654.00 | 1,592.00 | 1,642.00 | 0.1M |
| 2023-10-11 | 1,628.00 | 1,648.00 | 1,620.00 | 1,620.00 | 0.2M |
| 2023-10-10 | 1,620.80 | 1,656.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2023-10-09 | 1,606.00 | 1,646.00 | 1,606.00 | 1,618.00 | 0.0M |
| 2023-10-06 | 1,594.00 | 1,650.00 | 1,594.00 | 1,638.00 | 0.0M |
| 2023-10-05 | 1,582.00 | 1,614.00 | 1,574.50 | 1,602.00 | 0.1M |
| 2023-10-04 | 1,598.00 | 1,634.00 | 1,584.00 | 1,584.00 | 0.1M |
| 2023-10-03 | 1,720.00 | 1,720.00 | 1,612.00 | 1,612.00 | 0.1M |
| 2023-10-02 | 1,760.00 | 1,770.00 | 1,672.00 | 1,672.00 | 0.1M |
| 2023-09-29 | 1,766.00 | 1,790.00 | 1,738.00 | 1,738.00 | 0.1M |
| 2023-09-28 | 1,806.00 | 1,806.00 | 1,756.00 | 1,756.00 | 0.1M |
| 2023-09-27 | 1,746.00 | 1,790.00 | 1,746.00 | 1,780.00 | 0.1M |
| 2023-09-26 | 1,814.00 | 1,814.00 | 1,770.00 | 1,782.00 | 0.3M |
| 2023-09-25 | 1,800.00 | 1,808.00 | 1,741.01 | 1,770.00 | 0.1M |
| 2023-09-22 | 1,812.00 | 1,840.00 | 1,760.00 | 1,806.00 | 0.1M |
| 2023-09-21 | 1,756.00 | 1,756.00 | 1,720.00 | 1,750.00 | 0.0M |
| 2023-09-20 | 1,754.00 | 1,754.00 | 1,718.00 | 1,722.00 | 0.0M |
| 2023-09-19 | 1,720.00 | 1,720.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2023-09-18 | 1,774.00 | 1,774.00 | 1,698.00 | 1,722.00 | 0.0M |
| 2023-09-15 | 1,758.00 | 1,760.00 | 1,726.00 | 1,736.00 | 0.1M |
| 2023-09-14 | 1,714.40 | 1,748.00 | 1,694.00 | 1,744.00 | 0.1M |
| 2023-09-13 | 1,694.00 | 1,726.00 | 1,694.00 | 1,702.00 | 0.1M |
| 2023-09-12 | 1,726.00 | 1,742.00 | 1,724.00 | 1,732.00 | 0.0M |
| 2023-09-11 | 1,672.00 | 1,743.60 | 1,672.00 | 1,724.00 | 0.0M |
| 2023-09-08 | 1,680.00 | 1,720.00 | 1,680.00 | 1,712.00 | 0.0M |
| 2023-09-07 | 1,709.76 | 1,746.24 | 1,688.00 | 1,712.00 | 0.0M |
| 2023-09-06 | 1,732.00 | 1,740.00 | 1,686.00 | 1,718.00 | 0.0M |
| 2023-09-05 | 1,766.00 | 1,766.00 | 1,720.00 | 1,728.00 | 0.0M |
| 2023-09-04 | 1,755.16 | 1,764.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2023-09-01 | 1,746.00 | 1,796.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2023-08-31 | 1,766.00 | 1,790.00 | 1,747.00 | 1,762.00 | 0.1M |
| 2023-08-30 | 1,698.00 | 1,758.00 | 1,698.00 | 1,758.00 | 0.1M |
| 2023-08-29 | 1,724.00 | 1,736.00 | 1,698.00 | 1,724.00 | 0.0M |
| 2023-08-25 | 1,670.00 | 1,692.00 | 1,670.00 | 1,676.00 | 0.2M |
| 2023-08-24 | 1,696.00 | 1,696.00 | 1,662.00 | 1,674.00 | 0.1M |
| 2023-08-23 | 1,656.00 | 1,690.00 | 1,656.00 | 1,686.00 | 0.1M |
| 2023-08-22 | 1,696.00 | 1,696.00 | 1,654.00 | 1,658.00 | 0.0M |
| 2023-08-21 | 1,702.00 | 1,702.00 | 1,636.00 | 1,640.00 | 0.0M |
| 2023-08-18 | 1,684.00 | 1,684.00 | 1,644.00 | 1,662.00 | 0.0M |
| 2023-08-17 | 1,672.00 | 1,706.00 | 1,672.00 | 1,700.00 | 0.0M |
| 2023-08-16 | 1,698.04 | 1,709.34 | 1,692.00 | 1,700.00 | 0.0M |
| 2023-08-15 | 1,728.00 | 1,728.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2023-08-14 | 1,708.00 | 1,736.00 | 1,704.00 | 1,716.00 | 0.0M |
| 2023-08-11 | 1,770.00 | 1,770.00 | 1,716.00 | 1,724.00 | 0.0M |
| 2023-08-10 | 1,719.00 | 1,744.00 | 1,712.00 | 1,738.00 | 0.0M |
| 2023-08-09 | 1,686.00 | 1,722.00 | 1,674.16 | 1,722.00 | 0.0M |
| 2023-08-08 | 1,750.00 | 1,752.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-08-07 | 1,708.00 | 1,732.00 | 1,698.28 | 1,720.00 | 0.0M |
| 2023-08-04 | 1,758.00 | 1,758.00 | 1,692.00 | 1,714.00 | 0.1M |
| 2023-08-03 | 1,716.00 | 1,744.00 | 1,692.00 | 1,710.00 | 0.0M |
| 2023-08-02 | 1,794.60 | 1,794.60 | 1,742.00 | 1,762.00 | 0.0M |
| 2023-08-01 | 1,808.80 | 1,846.00 | 1,782.00 | 1,782.00 | 0.1M |
| 2023-07-31 | 1,771.80 | 1,806.00 | 1,771.80 | 1,800.00 | 0.1M |
| 2023-07-28 | 1,756.00 | 1,816.00 | 1,754.00 | 1,782.00 | 0.0M |
| 2023-07-27 | 1,860.00 | 1,874.00 | 1,792.00 | 1,802.00 | 0.1M |
| 2023-07-26 | 1,924.00 | 1,924.00 | 1,842.00 | 1,848.00 | 0.0M |
| 2023-07-25 | 1,870.16 | 1,928.00 | 1,870.16 | 1,926.00 | 0.0M |
| 2023-07-24 | 1,908.96 | 1,924.00 | 1,874.00 | 1,904.00 | 0.0M |
| 2023-07-21 | 1,924.48 | 1,954.00 | 1,902.00 | 1,916.00 | 0.1M |
| 2023-07-20 | 1,908.00 | 1,954.00 | 1,908.00 | 1,950.00 | 0.0M |
| 2023-07-19 | 1,902.00 | 1,922.00 | 1,856.00 | 1,922.00 | 0.1M |
| 2023-07-18 | 1,800.00 | 1,862.00 | 1,782.00 | 1,860.00 | 0.0M |
| 2023-07-17 | 1,888.00 | 1,888.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2023-07-14 | 1,830.00 | 1,862.07 | 1,830.00 | 1,846.00 | 0.0M |
| 2023-07-13 | 1,844.00 | 1,868.00 | 1,836.00 | 1,856.00 | 0.0M |
| 2023-07-12 | 1,810.00 | 1,848.00 | 1,776.26 | 1,848.00 | 0.1M |
| 2023-07-11 | 1,826.00 | 1,830.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2023-07-10 | 1,824.95 | 1,836.00 | 1,824.00 | 1,826.00 | 0.0M |
| 2023-07-07 | 1,822.00 | 1,850.00 | 1,818.00 | 1,844.00 | 0.0M |
| 2023-07-06 | 1,832.00 | 1,856.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2023-07-05 | 1,867.20 | 1,882.00 | 1,858.00 | 1,882.00 | 0.0M |
| 2023-07-04 | 1,880.00 | 1,908.00 | 1,878.00 | 1,886.00 | 0.0M |
| 2023-07-03 | 1,852.00 | 1,894.00 | 1,851.96 | 1,894.00 | 0.0M |
| 2023-06-30 | 1,872.00 | 1,880.00 | 1,838.00 | 1,860.00 | 0.0M |
| 2023-06-29 | 1,864.00 | 1,868.00 | 1,828.00 | 1,846.00 | 0.1M |
| 2023-06-28 | 1,822.00 | 1,874.00 | 1,818.00 | 1,862.00 | 0.0M |
| 2023-06-27 | 1,818.00 | 1,836.00 | 1,778.60 | 1,828.00 | 0.0M |
| 2023-06-26 | 1,789.00 | 1,828.00 | 1,789.00 | 1,814.00 | 0.0M |
| 2023-06-23 | 1,808.00 | 1,892.00 | 1,808.00 | 1,822.00 | 0.1M |
| 2023-06-22 | 1,870.43 | 1,901.98 | 1,832.00 | 1,848.00 | 0.1M |
| 2023-06-21 | 1,958.00 | 1,962.00 | 1,836.00 | 1,894.00 | 0.1M |
| 2023-06-20 | 1,994.00 | 1,994.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-06-19 | 1,970.40 | 1,996.00 | 1,962.00 | 1,996.00 | 0.0M |
| 2023-06-16 | 1,940.00 | 1,992.00 | 1,940.00 | 1,992.00 | 0.2M |
| 2023-06-15 | 1,968.00 | 1,968.00 | 1,912.00 | 1,944.00 | 0.0M |
| 2023-06-14 | 1,942.00 | 1,974.00 | 1,942.00 | 1,958.00 | 0.1M |
| 2023-06-13 | 1,966.68 | 1,966.68 | 1,942.00 | 1,954.00 | 0.0M |
| 2023-06-12 | 1,970.00 | 1,970.00 | 1,932.00 | 1,954.00 | 0.0M |
| 2023-06-09 | 1,902.00 | 1,954.48 | 1,902.00 | 1,950.00 | 0.0M |
| 2023-06-08 | 1,934.00 | 2,000.00 | 1,930.00 | 1,948.00 | 0.0M |
| 2023-06-07 | 2,002.90 | 2,002.90 | 1,962.00 | 1,970.00 | 0.0M |
| 2023-06-06 | 1,972.00 | 1,996.00 | 1,970.00 | 1,996.00 | 0.0M |
| 2023-06-05 | 1,973.60 | 2,025.00 | 1,954.00 | 1,978.00 | 0.1M |
| 2023-06-02 | 2,040.00 | 2,040.00 | 1,989.21 | 2,005.00 | 0.1M |
| 2023-06-01 | 2,050.00 | 2,050.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2023-05-31 | 1,970.00 | 2,030.00 | 1,940.00 | 1,994.00 | 0.2M |
| 2023-05-30 | 1,920.08 | 1,980.00 | 1,920.08 | 1,966.00 | 0.0M |
| 2023-05-26 | 1,944.60 | 1,968.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2023-05-25 | 1,970.00 | 1,970.00 | 1,926.40 | 1,940.00 | 0.0M |
| 2023-05-24 | 1,974.00 | 1,974.00 | 1,952.00 | 1,964.00 | 0.0M |
| 2023-05-23 | 1,966.00 | 1,990.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2023-05-22 | 1,990.00 | 1,990.00 | 1,951.80 | 1,968.00 | 0.1M |
| 2023-05-19 | 1,994.00 | 1,994.00 | 1,957.20 | 1,966.00 | 0.0M |
| 2023-05-18 | 1,956.00 | 1,964.00 | 1,938.00 | 1,958.00 | 0.0M |
| 2023-05-17 | 1,942.00 | 1,946.00 | 1,926.00 | 1,940.00 | 0.0M |
| 2023-05-16 | 1,962.00 | 1,962.00 | 1,926.00 | 1,940.00 | 0.0M |
| 2023-05-15 | 1,897.20 | 1,940.00 | 1,897.20 | 1,924.00 | 0.2M |
| 2023-05-12 | 1,934.00 | 1,936.00 | 1,910.00 | 1,914.00 | 0.0M |
| 2023-05-11 | 1,962.00 | 1,962.00 | 1,906.00 | 1,922.00 | 0.2M |
| 2023-05-10 | 1,978.00 | 1,978.00 | 1,910.00 | 1,910.00 | 0.3M |
| 2023-05-09 | 1,902.00 | 1,950.00 | 1,902.00 | 1,926.00 | 0.3M |
| 2023-05-05 | 1,968.00 | 1,968.00 | 1,906.00 | 1,920.00 | 0.0M |
| 2023-05-04 | 1,990.00 | 1,990.00 | 1,874.00 | 1,934.00 | 0.1M |
| 2023-05-03 | 2,000.00 | 2,000.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2023-05-02 | 1,990.00 | 1,990.00 | 1,948.00 | 1,952.00 | 0.2M |
| 2023-04-28 | 1,918.00 | 1,968.00 | 1,916.00 | 1,954.00 | 0.5M |
| 2023-04-27 | 1,890.00 | 1,902.00 | 1,874.00 | 1,902.00 | 0.1M |
| 2023-04-26 | 1,902.00 | 1,902.00 | 1,872.00 | 1,884.00 | 0.1M |
| 2023-04-25 | 1,904.00 | 1,908.00 | 1,888.00 | 1,896.00 | 0.1M |
| 2023-04-24 | 1,902.00 | 1,966.00 | 1,902.00 | 1,902.00 | 0.1M |
| 2023-04-21 | 1,962.60 | 1,962.60 | 1,916.00 | 1,940.00 | 0.0M |
| 2023-04-20 | 1,932.00 | 1,936.00 | 1,912.00 | 1,934.00 | 0.0M |
| 2023-04-19 | 1,976.00 | 1,998.00 | 1,950.00 | 1,986.00 | 0.1M |
| 2023-04-18 | 2,035.00 | 2,035.00 | 1,970.00 | 1,998.00 | 0.0M |
| 2023-04-17 | 1,970.00 | 2,005.00 | 1,962.00 | 1,992.00 | 0.0M |
| 2023-04-14 | 1,954.00 | 2,025.00 | 1,951.20 | 1,998.00 | 0.0M |
| 2023-04-13 | 1,990.10 | 2,000.00 | 1,942.00 | 1,976.00 | 0.0M |
| 2023-04-12 | 2,002.50 | 2,002.50 | 1,968.00 | 1,980.00 | 0.1M |
| 2023-04-11 | 1,952.00 | 1,980.00 | 1,932.00 | 1,980.00 | 0.1M |
| 2023-04-06 | 1,860.00 | 1,920.00 | 1,860.00 | 1,920.00 | 0.1M |
| 2023-04-05 | 1,946.00 | 1,946.00 | 1,880.00 | 1,906.00 | 0.1M |
| 2023-04-04 | 1,924.00 | 1,968.00 | 1,896.00 | 1,918.00 | 0.1M |
| 2023-04-03 | 1,954.00 | 1,954.00 | 1,876.00 | 1,884.00 | 0.0M |
| 2023-03-31 | 1,888.00 | 1,928.00 | 1,878.00 | 1,914.00 | 0.1M |
| 2023-03-30 | 1,896.00 | 1,924.00 | 1,896.00 | 1,912.00 | 0.1M |
| 2023-03-29 | 1,862.00 | 1,890.00 | 1,862.00 | 1,884.00 | 0.0M |
| 2023-03-28 | 1,856.00 | 1,896.00 | 1,846.00 | 1,864.00 | 0.1M |
| 2023-03-27 | 1,876.00 | 1,890.00 | 1,862.00 | 1,868.00 | 0.0M |
| 2023-03-24 | 1,876.00 | 1,888.00 | 1,844.00 | 1,860.00 | 0.1M |
| 2023-03-23 | 1,890.00 | 1,890.00 | 1,872.00 | 1,882.00 | 0.0M |
| 2023-03-22 | 1,894.00 | 1,900.00 | 1,864.00 | 1,884.00 | 0.0M |
| 2023-03-21 | 1,836.00 | 1,892.00 | 1,828.00 | 1,886.00 | 0.1M |
| 2023-03-20 | 1,824.00 | 1,848.00 | 1,776.00 | 1,840.00 | 0.0M |
| 2023-03-17 | 1,884.00 | 1,886.00 | 1,834.00 | 1,834.00 | 0.2M |
| 2023-03-16 | 1,887.41 | 1,887.41 | 1,856.00 | 1,870.00 | 0.0M |
| 2023-03-15 | 1,895.60 | 1,915.60 | 1,842.00 | 1,856.00 | 0.5M |
| 2023-03-14 | 1,934.00 | 1,934.00 | 1,864.00 | 1,904.00 | 0.1M |
| 2023-03-13 | 2,015.00 | 2,015.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2023-03-10 | 1,974.00 | 1,984.00 | 1,962.00 | 1,980.00 | 0.1M |
| 2023-03-09 | 2,021.52 | 2,035.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2023-03-08 | 2,005.00 | 2,052.00 | 1,984.40 | 2,035.00 | 0.0M |
| 2023-03-07 | 2,060.00 | 2,065.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-03-06 | 2,070.00 | 2,102.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-03-03 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-03-02 | 2,109.00 | 2,109.00 | 2,045.00 | 2,045.00 | 0.1M |
| 2023-03-01 | 2,070.00 | 2,175.00 | 2,070.00 | 2,110.00 | 0.1M |
| 2023-02-28 | 2,070.00 | 2,080.00 | 2,045.00 | 2,080.00 | 0.2M |
| 2023-02-27 | 2,045.00 | 2,075.00 | 2,040.00 | 2,055.00 | 0.1M |
| 2023-02-24 | 2,120.00 | 2,120.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2023-02-23 | 2,055.00 | 2,095.00 | 2,055.00 | 2,085.00 | 0.1M |
| 2023-02-22 | 2,090.00 | 2,090.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-02-21 | 2,140.00 | 2,140.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2023-02-20 | 2,185.00 | 2,185.00 | 2,123.75 | 2,145.00 | 0.0M |
| 2023-02-17 | 2,185.00 | 2,200.00 | 2,130.00 | 2,130.00 | 0.1M |
| 2023-02-16 | 2,245.00 | 2,245.00 | 2,189.50 | 2,190.00 | 0.0M |
| 2023-02-15 | 2,163.75 | 2,220.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2023-02-14 | 2,165.00 | 2,175.00 | 2,145.00 | 2,170.00 | 0.1M |
| 2023-02-13 | 2,130.00 | 2,170.00 | 2,095.00 | 2,170.00 | 0.0M |
| 2023-02-10 | 2,125.00 | 2,135.00 | 2,095.00 | 2,110.00 | 0.0M |
| 2023-02-09 | 2,145.00 | 2,145.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2023-02-08 | 2,070.00 | 2,145.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2023-02-07 | 2,140.00 | 2,140.00 | 2,035.00 | 2,070.00 | 0.0M |
| 2023-02-06 | 2,155.00 | 2,155.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2023-02-03 | 2,205.00 | 2,205.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2023-02-02 | 2,121.00 | 2,175.00 | 2,090.00 | 2,165.00 | 0.1M |
| 2023-02-01 | 2,085.00 | 2,117.00 | 2,060.00 | 2,105.00 | 0.0M |
| 2023-01-31 | 2,120.00 | 2,120.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2023-01-30 | 2,140.00 | 2,150.50 | 2,080.00 | 2,110.00 | 0.0M |
| 2023-01-27 | 2,120.00 | 2,150.00 | 2,104.50 | 2,150.00 | 0.1M |
| 2023-01-26 | 2,120.00 | 2,125.00 | 2,090.00 | 2,115.00 | 0.1M |
| 2023-01-25 | 2,110.00 | 2,145.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2023-01-24 | 2,115.00 | 2,150.00 | 2,110.00 | 2,125.00 | 0.0M |
| 2023-01-23 | 2,083.50 | 2,105.00 | 2,075.00 | 2,100.00 | 0.0M |
| 2023-01-20 | 2,085.00 | 2,110.00 | 2,060.00 | 2,085.00 | 0.0M |
| 2023-01-19 | 2,145.00 | 2,145.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-01-18 | 2,095.00 | 2,120.00 | 2,085.00 | 2,120.00 | 0.0M |
| 2023-01-17 | 2,070.00 | 2,120.00 | 2,060.00 | 2,095.00 | 0.1M |
| 2023-01-16 | 2,090.00 | 2,105.00 | 2,050.00 | 2,085.00 | 0.0M |
| 2023-01-13 | 2,093.50 | 2,100.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2023-01-12 | 2,025.00 | 2,090.00 | 2,005.00 | 2,080.00 | 0.0M |
| 2023-01-11 | 1,978.00 | 2,030.00 | 1,960.00 | 2,000.00 | 0.0M |
| 2023-01-10 | 1,942.00 | 1,984.00 | 1,940.00 | 1,968.00 | 0.0M |
| 2023-01-09 | 2,025.00 | 2,080.00 | 1,940.00 | 1,950.00 | 0.1M |
| 2023-01-06 | 2,070.00 | 2,082.50 | 2,045.00 | 2,075.00 | 0.0M |
| 2023-01-05 | 2,078.50 | 2,095.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2023-01-04 | 2,059.55 | 2,085.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-01-03 | 2,065.50 | 2,090.00 | 2,035.00 | 2,070.00 | 0.1M |