| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,684.00 | 1,684.00 | 1,646.00 | 1,660.00 | 0.0M |
| 2024-12-30 | 1,662.00 | 1,664.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2024-12-27 | 1,644.00 | 1,678.00 | 1,642.00 | 1,658.00 | 0.0M |
| 2024-12-24 | 1,688.00 | 1,694.00 | 1,662.00 | 1,692.00 | 0.0M |
| 2024-12-23 | 1,646.00 | 1,656.00 | 1,634.00 | 1,650.00 | 0.0M |
| 2024-12-20 | 1,594.00 | 1,644.00 | 1,594.00 | 1,644.00 | 0.4M |
| 2024-12-19 | 1,634.00 | 1,640.00 | 1,622.00 | 1,630.00 | 0.1M |
| 2024-12-18 | 1,604.00 | 1,660.00 | 1,604.00 | 1,650.00 | 0.1M |
| 2024-12-17 | 1,672.00 | 1,676.00 | 1,630.00 | 1,638.00 | 0.1M |
| 2024-12-16 | 1,672.00 | 1,672.00 | 1,652.00 | 1,666.00 | 0.0M |
| 2024-12-13 | 1,688.00 | 1,696.00 | 1,664.00 | 1,666.00 | 0.0M |
| 2024-12-12 | 1,684.00 | 1,708.00 | 1,680.00 | 1,688.00 | 0.0M |
| 2024-12-11 | 1,704.00 | 1,704.00 | 1,680.00 | 1,680.00 | 0.1M |
| 2024-12-10 | 1,668.00 | 1,732.00 | 1,668.00 | 1,702.00 | 0.0M |
| 2024-12-09 | 1,714.00 | 1,714.00 | 1,684.00 | 1,706.00 | 0.1M |
| 2024-12-06 | 1,674.00 | 1,692.00 | 1,670.00 | 1,684.00 | 0.0M |
| 2024-12-05 | 1,682.00 | 1,682.00 | 1,658.00 | 1,672.00 | 0.1M |
| 2024-12-04 | 1,708.00 | 1,708.00 | 1,670.00 | 1,678.00 | 0.0M |
| 2024-12-03 | 1,660.00 | 1,684.00 | 1,660.00 | 1,674.00 | 0.0M |
| 2024-12-02 | 1,672.00 | 1,672.00 | 1,650.00 | 1,662.00 | 0.0M |
| 2024-11-29 | 1,678.00 | 1,678.00 | 1,664.00 | 1,668.00 | 0.0M |
| 2024-11-28 | 1,672.00 | 1,682.00 | 1,664.00 | 1,678.00 | 0.0M |
| 2024-11-27 | 1,638.00 | 1,668.00 | 1,638.00 | 1,664.00 | 0.1M |
| 2024-11-26 | 1,656.00 | 1,668.00 | 1,644.00 | 1,652.00 | 0.0M |
| 2024-11-25 | 1,686.00 | 1,692.00 | 1,666.00 | 1,672.00 | 0.1M |
| 2024-11-22 | 1,646.00 | 1,706.00 | 1,646.00 | 1,684.00 | 0.0M |
| 2024-11-21 | 1,650.00 | 1,688.00 | 1,650.00 | 1,686.00 | 0.0M |
| 2024-11-20 | 1,660.00 | 1,692.00 | 1,660.00 | 1,676.00 | 0.1M |
| 2024-11-19 | 1,716.00 | 1,716.00 | 1,676.00 | 1,688.00 | 0.0M |
| 2024-11-18 | 1,680.00 | 1,696.00 | 1,668.00 | 1,684.00 | 0.0M |
| 2024-11-15 | 1,666.00 | 1,708.00 | 1,664.00 | 1,698.00 | 0.0M |
| 2024-11-14 | 1,646.00 | 1,682.00 | 1,646.00 | 1,682.00 | 0.0M |
| 2024-11-13 | 1,652.00 | 1,664.00 | 1,642.00 | 1,648.00 | 0.1M |
| 2024-11-12 | 1,662.00 | 1,680.00 | 1,654.00 | 1,654.00 | 0.1M |
| 2024-11-11 | 1,622.00 | 1,686.00 | 1,622.00 | 1,674.00 | 0.0M |
| 2024-11-08 | 1,664.00 | 1,670.00 | 1,654.00 | 1,660.00 | 0.0M |
| 2024-11-07 | 1,602.00 | 1,676.00 | 1,602.00 | 1,676.00 | 0.1M |
| 2024-11-06 | 1,664.00 | 1,696.00 | 1,614.00 | 1,624.00 | 0.2M |
| 2024-11-05 | 1,672.00 | 1,674.00 | 1,642.00 | 1,642.00 | 0.1M |
| 2024-11-04 | 1,716.00 | 1,716.00 | 1,670.00 | 1,678.00 | 0.1M |
| 2024-11-01 | 1,616.00 | 1,682.00 | 1,616.00 | 1,680.00 | 0.0M |
| 2024-10-31 | 1,652.00 | 1,680.00 | 1,638.00 | 1,664.00 | 0.1M |
| 2024-10-30 | 1,680.00 | 1,720.00 | 1,652.00 | 1,682.00 | 0.1M |
| 2024-10-29 | 1,684.00 | 1,728.00 | 1,664.00 | 1,686.00 | 0.1M |
| 2024-10-28 | 1,698.00 | 1,758.00 | 1,698.00 | 1,728.00 | 0.1M |
| 2024-10-25 | 1,748.00 | 1,748.00 | 1,728.00 | 1,740.00 | 0.0M |
| 2024-10-24 | 1,764.00 | 1,764.00 | 1,732.00 | 1,732.00 | 0.1M |
| 2024-10-23 | 1,774.00 | 1,774.00 | 1,750.00 | 1,752.00 | 0.1M |
| 2024-10-22 | 1,810.00 | 1,820.00 | 1,768.00 | 1,772.00 | 0.2M |
| 2024-10-21 | 1,914.00 | 1,914.00 | 1,816.00 | 1,820.00 | 0.1M |
| 2024-10-18 | 1,810.00 | 1,852.00 | 1,810.00 | 1,852.00 | 0.1M |
| 2024-10-17 | 1,800.00 | 1,848.00 | 1,790.00 | 1,834.00 | 0.1M |
| 2024-10-16 | 1,868.00 | 1,868.00 | 1,828.00 | 1,842.00 | 0.0M |
| 2024-10-15 | 1,812.00 | 1,848.00 | 1,812.00 | 1,822.00 | 0.1M |
| 2024-10-14 | 1,814.00 | 1,826.00 | 1,812.00 | 1,826.00 | 0.0M |
| 2024-10-11 | 1,816.00 | 1,828.00 | 1,810.00 | 1,818.00 | 0.0M |
| 2024-10-10 | 1,848.00 | 1,848.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2024-10-09 | 1,796.00 | 1,828.00 | 1,784.00 | 1,816.00 | 0.0M |
| 2024-10-08 | 1,754.00 | 1,792.00 | 1,754.00 | 1,790.00 | 0.1M |
| 2024-10-07 | 1,786.00 | 1,800.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2024-10-04 | 1,724.00 | 1,794.00 | 1,724.00 | 1,792.00 | 0.0M |
| 2024-10-03 | 1,752.00 | 1,770.00 | 1,752.00 | 1,758.00 | 0.1M |
| 2024-10-02 | 1,768.00 | 1,778.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2024-10-01 | 1,748.00 | 1,802.00 | 1,748.00 | 1,774.00 | 0.0M |
| 2024-09-30 | 1,786.00 | 1,798.00 | 1,780.00 | 1,790.00 | 0.1M |
| 2024-09-27 | 1,752.00 | 1,828.00 | 1,752.00 | 1,810.00 | 0.1M |
| 2024-09-26 | 1,800.00 | 1,804.00 | 1,784.00 | 1,800.00 | 0.0M |
| 2024-09-25 | 1,758.00 | 1,786.00 | 1,754.00 | 1,774.00 | 0.0M |
| 2024-09-24 | 1,832.00 | 1,832.00 | 1,750.00 | 1,766.00 | 0.3M |
| 2024-09-23 | 1,782.00 | 1,802.00 | 1,774.00 | 1,786.00 | 0.0M |
| 2024-09-20 | 1,770.00 | 1,802.00 | 1,770.00 | 1,786.00 | 0.1M |
| 2024-09-19 | 1,764.00 | 1,810.00 | 1,762.00 | 1,802.00 | 0.1M |
| 2024-09-18 | 1,778.00 | 1,790.00 | 1,758.00 | 1,760.00 | 0.1M |
| 2024-09-17 | 1,802.00 | 1,802.00 | 1,766.00 | 1,778.00 | 0.1M |
| 2024-09-16 | 1,774.00 | 1,782.00 | 1,760.00 | 1,782.00 | 0.0M |
| 2024-09-13 | 1,706.00 | 1,770.00 | 1,706.00 | 1,766.00 | 0.1M |
| 2024-09-12 | 1,708.00 | 1,780.00 | 1,708.00 | 1,750.00 | 0.1M |
| 2024-09-11 | 1,732.00 | 1,756.00 | 1,732.00 | 1,746.00 | 0.0M |
| 2024-09-10 | 1,780.00 | 1,786.00 | 1,744.00 | 1,744.00 | 0.1M |
| 2024-09-09 | 1,748.00 | 1,778.00 | 1,748.00 | 1,778.00 | 0.0M |
| 2024-09-06 | 1,760.00 | 1,778.00 | 1,746.00 | 1,748.00 | 0.1M |
| 2024-09-05 | 1,754.00 | 1,778.00 | 1,754.00 | 1,764.00 | 0.1M |
| 2024-09-04 | 1,768.00 | 1,818.00 | 1,768.00 | 1,804.00 | 0.0M |
| 2024-09-03 | 1,868.00 | 1,868.00 | 1,806.00 | 1,806.00 | 0.1M |
| 2024-09-02 | 1,886.00 | 1,888.00 | 1,812.00 | 1,830.00 | 0.1M |
| 2024-08-30 | 1,828.00 | 1,886.00 | 1,828.00 | 1,886.00 | 0.5M |
| 2024-08-29 | 1,882.00 | 1,882.00 | 1,822.00 | 1,832.00 | 0.1M |
| 2024-08-28 | 1,826.00 | 1,872.00 | 1,826.00 | 1,840.00 | 0.0M |
| 2024-08-27 | 1,834.00 | 1,876.00 | 1,834.00 | 1,874.00 | 0.0M |
| 2024-08-23 | 1,842.00 | 1,862.00 | 1,834.00 | 1,838.00 | 0.0M |
| 2024-08-22 | 1,812.00 | 1,856.00 | 1,812.00 | 1,846.00 | 0.1M |
| 2024-08-21 | 1,816.00 | 1,858.00 | 1,816.00 | 1,858.00 | 0.1M |
| 2024-08-20 | 1,860.00 | 1,868.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2024-08-19 | 1,890.00 | 1,890.00 | 1,858.00 | 1,870.00 | 0.0M |
| 2024-08-16 | 1,858.00 | 1,886.00 | 1,856.00 | 1,886.00 | 0.0M |
| 2024-08-15 | 1,884.00 | 1,908.00 | 1,860.00 | 1,882.00 | 0.0M |
| 2024-08-14 | 1,816.00 | 1,880.00 | 1,816.00 | 1,880.00 | 0.0M |
| 2024-08-13 | 1,862.00 | 1,862.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-08-12 | 1,850.00 | 1,878.00 | 1,844.00 | 1,864.00 | 0.0M |
| 2024-08-09 | 1,830.00 | 1,858.00 | 1,824.00 | 1,848.00 | 0.1M |
| 2024-08-08 | 1,810.00 | 1,852.00 | 1,794.00 | 1,822.00 | 0.1M |
| 2024-08-07 | 1,772.00 | 1,848.00 | 1,772.00 | 1,844.00 | 0.1M |
| 2024-08-06 | 1,830.00 | 1,856.00 | 1,788.00 | 1,824.00 | 0.1M |
| 2024-08-05 | 1,860.00 | 1,860.00 | 1,758.00 | 1,834.00 | 0.3M |
| 2024-08-02 | 1,998.00 | 1,998.00 | 1,876.00 | 1,884.00 | 0.1M |
| 2024-08-01 | 1,912.00 | 2,005.00 | 1,912.00 | 1,984.00 | 0.1M |
| 2024-07-31 | 1,792.00 | 1,926.00 | 1,792.00 | 1,924.00 | 0.5M |
| 2024-07-30 | 1,818.00 | 1,828.00 | 1,788.00 | 1,790.00 | 0.1M |
| 2024-07-29 | 1,802.00 | 1,806.00 | 1,772.00 | 1,788.00 | 0.0M |
| 2024-07-26 | 1,764.00 | 1,786.00 | 1,758.00 | 1,784.00 | 0.1M |
| 2024-07-25 | 1,736.00 | 1,760.00 | 1,722.00 | 1,748.00 | 0.0M |
| 2024-07-24 | 1,718.00 | 1,766.00 | 1,718.00 | 1,742.00 | 0.0M |
| 2024-07-23 | 1,740.00 | 1,766.00 | 1,738.00 | 1,752.00 | 0.0M |
| 2024-07-22 | 1,782.00 | 1,782.00 | 1,726.00 | 1,754.00 | 0.1M |
| 2024-07-19 | 1,757.20 | 1,794.00 | 1,742.00 | 1,756.00 | 0.0M |
| 2024-07-18 | 1,738.14 | 1,806.00 | 1,710.00 | 1,790.00 | 0.2M |
| 2024-07-17 | 1,782.00 | 1,782.00 | 1,736.00 | 1,756.00 | 0.0M |
| 2024-07-16 | 1,778.44 | 1,796.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2024-07-15 | 1,746.00 | 1,792.00 | 1,746.00 | 1,766.00 | 0.1M |
| 2024-07-12 | 1,802.00 | 1,802.00 | 1,772.00 | 1,792.00 | 0.0M |
| 2024-07-11 | 1,718.00 | 1,786.00 | 1,708.00 | 1,786.00 | 0.1M |
| 2024-07-10 | 1,748.00 | 1,760.00 | 1,712.00 | 1,760.00 | 0.1M |
| 2024-07-09 | 1,738.00 | 1,754.00 | 1,728.00 | 1,746.00 | 0.0M |
| 2024-07-08 | 1,762.00 | 1,782.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-07-05 | 1,742.00 | 1,820.00 | 1,742.00 | 1,762.00 | 0.1M |
| 2024-07-04 | 1,746.00 | 1,762.00 | 1,690.00 | 1,756.00 | 0.0M |
| 2024-07-03 | 1,685.80 | 1,734.00 | 1,685.80 | 1,728.00 | 0.0M |
| 2024-07-02 | 1,654.00 | 1,712.40 | 1,654.00 | 1,704.00 | 0.0M |
| 2024-07-01 | 1,667.68 | 1,702.00 | 1,667.68 | 1,678.00 | 0.1M |
| 2024-06-28 | 1,686.00 | 1,730.00 | 1,674.00 | 1,680.00 | 0.1M |
| 2024-06-27 | 1,673.05 | 1,732.00 | 1,672.49 | 1,732.00 | 0.0M |
| 2024-06-26 | 1,716.00 | 1,734.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2024-06-25 | 1,736.00 | 1,772.00 | 1,726.00 | 1,732.00 | 0.0M |
| 2024-06-24 | 1,712.00 | 1,770.00 | 1,698.00 | 1,760.00 | 0.1M |
| 2024-06-21 | 1,758.00 | 1,766.00 | 1,734.00 | 1,734.00 | 0.4M |
| 2024-06-20 | 1,684.00 | 1,762.00 | 1,684.00 | 1,752.00 | 0.1M |
| 2024-06-19 | 1,680.00 | 1,760.00 | 1,680.00 | 1,736.00 | 0.1M |
| 2024-06-18 | 1,710.00 | 1,732.00 | 1,676.00 | 1,710.00 | 0.1M |
| 2024-06-17 | 1,626.00 | 1,706.00 | 1,626.00 | 1,684.00 | 0.0M |
| 2024-06-14 | 1,654.00 | 1,681.80 | 1,648.00 | 1,650.00 | 0.0M |
| 2024-06-13 | 1,736.00 | 1,754.00 | 1,680.00 | 1,686.00 | 0.0M |
| 2024-06-12 | 1,768.00 | 1,768.00 | 1,708.00 | 1,740.00 | 0.0M |
| 2024-06-11 | 1,720.00 | 1,742.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2024-06-10 | 1,721.01 | 1,746.00 | 1,704.36 | 1,736.00 | 0.0M |
| 2024-06-07 | 1,782.00 | 1,782.00 | 1,718.00 | 1,740.00 | 0.0M |
| 2024-06-06 | 1,726.00 | 1,770.00 | 1,726.00 | 1,750.00 | 0.1M |
| 2024-06-05 | 1,780.00 | 1,794.00 | 1,750.00 | 1,760.00 | 0.2M |
| 2024-06-04 | 1,782.00 | 1,791.64 | 1,760.00 | 1,770.00 | 0.0M |
| 2024-06-03 | 1,694.00 | 1,800.00 | 1,694.00 | 1,790.00 | 0.1M |
| 2024-05-31 | 1,744.00 | 1,796.00 | 1,708.00 | 1,728.00 | 0.2M |
| 2024-05-30 | 1,780.00 | 1,784.00 | 1,740.00 | 1,766.00 | 0.1M |
| 2024-05-29 | 1,790.00 | 1,856.00 | 1,762.00 | 1,762.00 | 0.1M |
| 2024-05-28 | 1,826.00 | 1,830.00 | 1,788.00 | 1,824.00 | 0.1M |
| 2024-05-24 | 1,732.00 | 1,786.00 | 1,732.00 | 1,782.00 | 0.0M |
| 2024-05-23 | 1,778.00 | 1,784.40 | 1,746.00 | 1,750.00 | 0.0M |
| 2024-05-22 | 1,770.00 | 1,798.00 | 1,723.50 | 1,764.00 | 0.0M |
| 2024-05-21 | 1,744.00 | 1,799.80 | 1,744.00 | 1,762.00 | 0.0M |
| 2024-05-20 | 1,818.00 | 1,818.00 | 1,770.00 | 1,782.00 | 0.0M |
| 2024-05-17 | 1,836.00 | 1,836.00 | 1,754.00 | 1,754.00 | 0.1M |
| 2024-05-16 | 1,803.76 | 1,818.00 | 1,774.00 | 1,802.00 | 0.1M |
| 2024-05-15 | 1,788.00 | 1,812.00 | 1,768.00 | 1,776.00 | 0.1M |
| 2024-05-14 | 1,772.00 | 1,793.00 | 1,746.00 | 1,772.00 | 0.2M |
| 2024-05-13 | 1,846.00 | 1,846.00 | 1,758.00 | 1,772.00 | 0.1M |
| 2024-05-10 | 1,774.00 | 1,814.00 | 1,772.00 | 1,792.00 | 0.1M |
| 2024-05-09 | 1,762.00 | 1,780.00 | 1,758.00 | 1,776.00 | 0.1M |
| 2024-05-08 | 1,780.00 | 1,780.00 | 1,740.00 | 1,766.00 | 0.1M |
| 2024-05-07 | 1,678.00 | 1,760.00 | 1,678.00 | 1,760.00 | 0.1M |
| 2024-05-03 | 1,730.00 | 1,730.00 | 1,696.00 | 1,710.00 | 0.1M |
| 2024-05-02 | 1,664.00 | 1,692.00 | 1,658.00 | 1,690.00 | 0.1M |
| 2024-05-01 | 1,636.00 | 1,650.00 | 1,628.00 | 1,648.00 | 0.0M |
| 2024-04-30 | 1,618.00 | 1,650.00 | 1,611.50 | 1,638.00 | 0.1M |
| 2024-04-29 | 1,600.00 | 1,646.00 | 1,600.00 | 1,646.00 | 0.1M |
| 2024-04-26 | 1,601.67 | 1,618.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2024-04-25 | 1,600.00 | 1,634.00 | 1,599.99 | 1,600.00 | 0.1M |
| 2024-04-24 | 1,621.29 | 1,638.00 | 1,610.00 | 1,622.00 | 0.2M |
| 2024-04-23 | 1,618.00 | 1,618.00 | 1,592.00 | 1,602.00 | 1.5M |
| 2024-04-22 | 1,579.76 | 1,594.00 | 1,538.00 | 1,594.00 | 0.1M |
| 2024-04-19 | 1,558.00 | 1,566.00 | 1,544.50 | 1,562.00 | 0.1M |
| 2024-04-18 | 1,556.00 | 1,566.00 | 1,555.00 | 1,564.00 | 0.1M |
| 2024-04-17 | 1,574.00 | 1,594.00 | 1,566.00 | 1,580.00 | 0.0M |
| 2024-04-16 | 1,564.00 | 1,578.00 | 1,562.00 | 1,572.00 | 0.1M |
| 2024-04-15 | 1,630.59 | 1,630.59 | 1,585.99 | 1,586.00 | 0.1M |
| 2024-04-12 | 1,644.00 | 1,644.00 | 1,608.43 | 1,624.00 | 0.1M |
| 2024-04-11 | 1,600.00 | 1,622.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2024-04-10 | 1,576.00 | 1,636.00 | 1,576.00 | 1,608.00 | 0.1M |
| 2024-04-09 | 1,516.00 | 1,580.00 | 1,516.00 | 1,580.00 | 0.1M |
| 2024-04-08 | 1,540.00 | 1,576.00 | 1,528.00 | 1,556.00 | 0.1M |
| 2024-04-05 | 1,580.58 | 1,591.00 | 1,534.00 | 1,538.00 | 0.1M |
| 2024-04-04 | 1,590.00 | 1,590.00 | 1,558.00 | 1,572.00 | 0.0M |
| 2024-04-03 | 1,548.00 | 1,582.00 | 1,540.00 | 1,556.00 | 0.1M |
| 2024-04-02 | 1,552.00 | 1,590.35 | 1,543.81 | 1,548.00 | 0.1M |
| 2024-03-28 | 1,500.00 | 1,550.00 | 1,500.00 | 1,548.00 | 0.2M |
| 2024-03-27 | 1,500.50 | 1,528.00 | 1,484.00 | 1,524.00 | 0.0M |
| 2024-03-26 | 1,503.00 | 1,521.63 | 1,496.00 | 1,520.00 | 0.1M |
| 2024-03-25 | 1,462.00 | 1,526.00 | 1,462.00 | 1,506.00 | 0.0M |
| 2024-03-22 | 1,479.96 | 1,522.00 | 1,479.96 | 1,494.00 | 0.0M |
| 2024-03-21 | 1,540.00 | 1,540.00 | 1,482.00 | 1,506.00 | 0.1M |
| 2024-03-20 | 1,464.00 | 1,528.00 | 1,464.00 | 1,500.00 | 0.0M |
| 2024-03-19 | 1,508.50 | 1,512.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2024-03-18 | 1,511.92 | 1,516.00 | 1,480.00 | 1,496.00 | 0.0M |
| 2024-03-15 | 1,496.00 | 1,524.00 | 1,496.00 | 1,512.00 | 0.1M |
| 2024-03-14 | 1,469.38 | 1,516.00 | 1,469.38 | 1,498.00 | 0.1M |
| 2024-03-13 | 1,529.50 | 1,570.00 | 1,464.00 | 1,500.00 | 0.1M |
| 2024-03-12 | 1,532.55 | 1,550.00 | 1,528.80 | 1,536.00 | 0.1M |
| 2024-03-11 | 1,546.00 | 1,554.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2024-03-08 | 1,529.73 | 1,554.08 | 1,516.00 | 1,554.00 | 0.1M |
| 2024-03-07 | 1,520.06 | 1,558.00 | 1,520.06 | 1,524.00 | 0.2M |
| 2024-03-06 | 1,528.00 | 1,566.00 | 1,528.00 | 1,544.00 | 0.1M |
| 2024-03-05 | 1,528.00 | 1,574.00 | 1,528.00 | 1,550.00 | 0.1M |
| 2024-03-04 | 1,600.00 | 1,600.00 | 1,546.00 | 1,554.00 | 0.0M |
| 2024-03-01 | 1,532.00 | 1,581.39 | 1,532.00 | 1,580.00 | 0.0M |
| 2024-02-29 | 1,600.00 | 1,600.00 | 1,555.95 | 1,556.00 | 0.1M |
| 2024-02-28 | 1,549.50 | 1,572.00 | 1,542.00 | 1,572.00 | 0.1M |
| 2024-02-27 | 1,522.00 | 1,570.16 | 1,522.00 | 1,560.00 | 0.1M |
| 2024-02-26 | 1,546.00 | 1,600.00 | 1,546.00 | 1,558.00 | 0.0M |
| 2024-02-23 | 1,594.00 | 1,616.00 | 1,570.00 | 1,576.00 | 0.0M |
| 2024-02-22 | 1,588.00 | 1,594.00 | 1,568.00 | 1,586.00 | 0.0M |
| 2024-02-21 | 1,586.00 | 1,602.00 | 1,562.00 | 1,576.00 | 0.1M |
| 2024-02-20 | 1,578.00 | 1,592.00 | 1,574.00 | 1,582.00 | 0.1M |
| 2024-02-19 | 1,578.00 | 1,588.00 | 1,560.00 | 1,580.00 | 0.0M |
| 2024-02-16 | 1,546.00 | 1,598.00 | 1,546.00 | 1,580.00 | 0.1M |
| 2024-02-15 | 1,554.00 | 1,594.00 | 1,554.00 | 1,580.00 | 0.1M |
| 2024-02-14 | 1,530.00 | 1,598.00 | 1,530.00 | 1,574.00 | 0.1M |
| 2024-02-13 | 1,577.31 | 1,584.00 | 1,546.00 | 1,572.00 | 0.1M |
| 2024-02-12 | 1,538.00 | 1,592.00 | 1,538.00 | 1,586.00 | 0.3M |
| 2024-02-09 | 1,582.00 | 1,582.00 | 1,556.00 | 1,564.00 | 0.0M |
| 2024-02-08 | 1,580.89 | 1,590.00 | 1,560.00 | 1,576.00 | 0.1M |
| 2024-02-07 | 1,672.00 | 1,672.00 | 1,547.92 | 1,548.00 | 0.3M |
| 2024-02-06 | 1,572.00 | 1,638.68 | 1,572.00 | 1,622.00 | 0.1M |
| 2024-02-05 | 1,572.00 | 1,626.00 | 1,572.00 | 1,618.00 | 0.0M |
| 2024-02-02 | 1,652.00 | 1,652.00 | 1,598.00 | 1,610.00 | 0.0M |
| 2024-02-01 | 1,627.50 | 1,656.00 | 1,605.99 | 1,606.00 | 0.0M |
| 2024-01-31 | 1,606.00 | 1,672.00 | 1,606.00 | 1,658.00 | 0.1M |
| 2024-01-30 | 1,652.43 | 1,674.00 | 1,614.00 | 1,654.00 | 0.0M |
| 2024-01-29 | 1,648.48 | 1,674.00 | 1,646.00 | 1,658.00 | 0.0M |
| 2024-01-26 | 1,630.00 | 1,676.00 | 1,630.00 | 1,660.00 | 0.0M |
| 2024-01-25 | 1,666.00 | 1,668.00 | 1,634.00 | 1,660.00 | 0.0M |
| 2024-01-24 | 1,634.00 | 1,674.08 | 1,634.00 | 1,674.00 | 0.1M |
| 2024-01-23 | 1,672.00 | 1,700.00 | 1,634.00 | 1,646.00 | 0.0M |
| 2024-01-22 | 1,670.00 | 1,686.00 | 1,632.00 | 1,668.00 | 0.0M |
| 2024-01-19 | 1,672.00 | 1,688.00 | 1,622.00 | 1,642.00 | 0.1M |
| 2024-01-18 | 1,654.00 | 1,688.00 | 1,620.00 | 1,670.00 | 0.1M |
| 2024-01-17 | 1,740.00 | 1,740.00 | 1,664.00 | 1,666.00 | 0.0M |
| 2024-01-16 | 1,720.00 | 1,744.00 | 1,692.00 | 1,740.00 | 0.1M |
| 2024-01-15 | 1,738.00 | 1,738.00 | 1,696.00 | 1,736.00 | 0.1M |
| 2024-01-12 | 1,722.00 | 1,722.00 | 1,692.00 | 1,718.00 | 0.1M |
| 2024-01-11 | 1,722.29 | 1,726.00 | 1,678.00 | 1,688.00 | 0.0M |
| 2024-01-10 | 1,732.00 | 1,732.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2024-01-09 | 1,722.00 | 1,730.00 | 1,684.00 | 1,704.00 | 0.0M |
| 2024-01-08 | 1,707.00 | 1,730.00 | 1,684.00 | 1,714.00 | 0.0M |
| 2024-01-05 | 1,726.00 | 1,726.50 | 1,678.00 | 1,696.00 | 0.1M |
| 2024-01-04 | 1,656.00 | 1,738.00 | 1,652.00 | 1,728.00 | 0.1M |
| 2024-01-03 | 1,678.87 | 1,716.00 | 1,662.00 | 1,704.00 | 0.1M |
| 2024-01-02 | 1,698.00 | 1,731.96 | 1,692.00 | 1,696.00 | 0.0M |