Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 140.45 140.45 140.45 140.45 0.2K
09:15 140.49 140.90 140.49 140.89 0.7K
09:16 141.20 142.69 141.20 142.69 0.5K
09:17 142.69 142.69 142.21 142.21 0.4K
09:18 142.63 142.63 142.49 142.49 0.2K
09:19 142.27 142.30 142.27 142.30 1.0K
09:20 142.40 142.44 141.39 141.72 0.3K
09:21 141.70 141.70 141.70 141.70 0.0K
09:22 141.50 141.50 141.38 141.38 0.4K
09:23 141.30 141.32 141.30 141.32 0.2K
09:24 141.21 141.21 140.72 140.72 0.8K
09:25 140.94 141.10 140.91 140.91 0.1K
09:27 140.74 140.74 140.58 140.58 0.1K
09:29 140.59 140.59 140.59 140.59 0.1K
09:30 140.59 140.61 140.46 140.46 0.3K
09:31 140.22 140.22 140.00 140.20 0.6K
09:32 140.49 140.49 140.49 140.49 0.0K
09:34 140.60 140.60 140.60 140.60 0.3K
09:35 141.05 141.07 141.01 141.01 0.2K
09:36 141.01 141.16 141.00 141.13 0.4K
09:37 141.01 141.18 140.93 140.97 0.1K
09:38 140.91 141.05 140.77 140.87 0.1K
09:39 140.99 140.99 140.99 140.99 0.0K
09:42 141.07 141.33 141.07 141.33 0.3K
09:43 140.99 140.99 140.99 140.99 0.0K
09:45 141.08 141.24 141.02 141.02 1.1K
09:46 140.80 140.80 140.62 140.62 0.3K
09:47 140.51 140.51 140.48 140.48 0.2K
09:48 140.61 140.69 140.61 140.69 0.0K
09:49 140.60 140.60 140.50 140.50 0.1K
09:50 140.55 140.60 140.55 140.60 1.0K
09:51 140.69 140.80 140.69 140.80 0.0K
09:52 140.88 140.99 140.61 140.99 0.1K
09:53 141.11 141.11 141.11 141.11 0.1K
09:54 141.29 141.50 141.25 141.50 0.1K
09:55 141.30 141.30 140.99 140.99 0.6K
09:57 140.71 140.71 140.71 140.71 0.2K
09:58 140.85 140.85 140.85 140.85 0.0K
09:59 140.70 140.77 140.70 140.77 0.1K
10:00 140.61 140.69 140.61 140.69 0.1K
10:01 140.60 140.65 140.60 140.65 0.0K
10:02 140.69 140.74 140.61 140.74 0.4K
10:03 140.80 141.00 140.80 141.00 0.3K
10:04 141.10 141.49 141.10 141.49 0.5K
10:05 141.48 141.52 141.20 141.20 5.3K
10:07 140.98 140.98 140.50 140.50 7.4K
10:08 140.44 140.44 140.36 140.36 0.2K
10:09 140.36 140.36 140.36 140.36 0.2K
10:10 140.57 140.57 140.57 140.57 0.0K
10:13 140.59 140.59 140.49 140.49 0.1K
10:15 140.53 140.53 140.53 140.53 0.0K
10:17 140.50 140.53 140.49 140.53 0.2K
10:19 140.51 140.71 140.51 140.64 0.3K
10:20 140.60 140.61 140.60 140.61 0.1K
10:21 140.61 140.63 140.59 140.60 0.1K
10:22 140.63 140.63 140.63 140.63 0.1K
10:23 140.58 140.72 140.58 140.72 0.0K
10:24 140.99 140.99 140.99 140.99 0.2K
10:25 140.71 140.71 140.71 140.71 0.3K
10:31 140.72 140.72 140.72 140.72 0.0K
10:33 141.09 141.09 141.09 141.09 0.4K
10:34 140.91 141.08 140.91 141.08 0.3K
10:35 141.18 141.18 141.18 141.18 0.2K
10:36 141.16 141.16 141.16 141.16 0.0K
10:37 141.28 141.29 141.28 141.29 0.0K
10:39 141.11 141.11 141.10 141.10 0.0K
10:43 141.00 141.00 141.00 141.00 0.0K
10:44 140.74 140.74 140.73 140.73 0.3K
10:47 140.95 140.95 140.95 140.95 0.0K
10:48 140.93 140.93 140.93 140.93 0.0K
10:49 140.93 140.93 140.93 140.93 0.4K
10:50 141.10 141.10 141.10 141.10 1.1K
10:51 141.19 141.50 141.19 141.43 0.6K
10:52 141.49 141.49 141.49 141.49 0.1K
10:53 141.36 141.50 141.36 141.50 1.4K
10:54 141.60 142.00 141.60 141.62 0.7K
10:56 141.62 141.62 141.43 141.43 0.1K
10:57 141.79 141.86 141.79 141.86 0.1K
10:59 141.46 141.46 141.46 141.46 0.0K
11:00 141.43 141.43 141.43 141.43 0.0K
11:01 141.80 141.80 141.80 141.80 0.5K
11:02 141.43 141.43 141.43 141.43 0.1K
11:03 141.56 141.56 141.49 141.49 0.1K
11:04 141.51 141.51 141.51 141.51 0.0K
11:05 141.34 141.34 141.34 141.34 0.0K
11:06 141.36 141.57 141.36 141.57 0.0K
11:07 141.00 141.00 141.00 141.00 3.0K
11:09 141.01 141.01 141.01 141.01 0.0K
11:10 141.03 141.10 141.03 141.10 0.1K
11:13 141.09 141.09 141.09 141.09 0.1K
11:16 140.76 140.76 140.76 140.76 0.1K
11:17 141.09 141.09 141.09 141.09 0.1K
11:19 140.93 140.93 140.93 140.93 0.0K
11:20 140.92 140.92 140.92 140.92 0.0K
11:23 140.71 140.71 140.71 140.71 0.1K
11:26 140.55 140.55 140.55 140.55 0.8K
11:27 140.55 140.55 140.55 140.55 0.3K
11:28 140.42 140.42 140.42 140.42 0.4K
11:32 140.30 140.30 140.26 140.26 0.3K
11:33 140.26 140.26 140.26 140.26 0.3K
11:36 140.47 140.53 140.47 140.53 0.0K
11:37 140.43 140.43 140.33 140.33 0.1K
11:39 140.33 140.62 140.33 140.62 0.4K
11:41 140.69 140.69 140.69 140.69 0.2K
11:43 140.69 140.69 140.42 140.51 2.8K
11:44 140.52 140.52 140.52 140.52 0.0K
11:50 140.60 140.77 140.60 140.77 1.6K
11:51 140.61 140.61 140.61 140.61 1.0K
11:52 140.44 140.65 140.44 140.65 0.0K
11:53 140.64 140.65 140.60 140.60 0.0K
11:54 140.65 140.66 140.65 140.65 0.0K
11:56 140.63 140.63 140.62 140.62 0.0K
11:59 140.55 140.55 140.55 140.55 0.4K
12:01 140.60 140.60 140.43 140.43 0.2K
12:02 140.55 140.60 140.43 140.60 0.1K
12:04 140.60 140.60 140.60 140.60 0.0K
12:10 140.59 140.59 140.59 140.59 0.0K
12:11 140.38 140.38 140.38 140.38 0.0K
12:15 140.33 140.33 140.33 140.33 0.2K
12:17 140.37 140.37 140.37 140.37 0.0K
12:18 140.10 140.10 140.10 140.10 0.1K
12:19 140.49 140.49 140.49 140.49 0.5K
12:21 140.40 140.40 140.40 140.40 0.0K
12:24 140.25 140.25 140.25 140.25 0.0K
12:27 140.43 140.43 140.43 140.43 0.1K
12:30 140.59 140.59 140.59 140.59 0.3K
12:33 140.59 140.59 140.59 140.59 0.5K
12:38 140.66 140.66 140.66 140.66 0.1K
12:39 140.65 140.65 140.65 140.65 0.1K
12:40 140.62 140.62 140.62 140.62 0.0K
12:41 140.45 140.45 140.45 140.45 0.0K
12:42 140.63 140.63 140.63 140.63 0.1K
12:44 140.63 140.63 140.63 140.63 0.1K
12:45 140.64 140.64 140.64 140.64 0.0K
12:50 140.64 140.82 140.64 140.82 0.6K
12:51 140.54 140.54 140.54 140.54 0.0K
12:53 140.79 140.79 140.79 140.79 0.2K
12:55 140.53 140.53 140.53 140.53 0.1K
12:58 140.53 140.53 140.53 140.53 0.2K
13:02 140.80 140.80 140.80 140.80 0.3K
13:03 140.90 140.90 140.90 140.90 0.1K
13:06 140.89 140.89 140.89 140.89 0.0K
13:07 140.94 140.94 140.94 140.94 0.7K
13:08 140.76 140.76 140.76 140.76 0.0K
13:11 140.97 140.97 140.97 140.97 0.1K
13:13 140.97 140.97 140.97 140.97 0.0K
13:15 140.75 140.75 140.75 140.75 0.1K
13:17 140.75 140.75 140.75 140.75 0.1K
13:21 140.75 140.75 140.75 140.75 1.2K
13:23 140.61 140.61 140.61 140.61 0.2K
13:27 140.77 140.77 140.77 140.77 0.3K
13:28 140.75 140.75 140.75 140.75 0.0K
13:30 140.75 140.75 140.50 140.50 0.2K
13:31 140.45 140.45 140.45 140.45 0.1K
13:33 140.69 140.69 140.69 140.69 0.1K
13:34 140.50 140.50 140.50 140.50 0.0K
13:35 140.45 140.45 140.45 140.45 0.3K
13:37 140.41 140.41 140.41 140.41 0.0K
13:39 140.11 140.35 140.11 140.35 0.2K
13:43 140.20 140.20 140.20 140.20 0.0K
13:44 140.16 140.16 140.16 140.16 0.0K
13:47 140.10 140.10 140.10 140.10 0.1K
13:51 140.11 140.21 139.98 139.98 2.2K
13:53 139.80 139.80 139.80 139.80 0.0K
13:54 139.80 139.80 139.80 139.80 0.1K
13:55 139.66 139.66 139.47 139.47 0.6K
13:56 139.65 139.70 139.65 139.70 0.1K
13:58 139.73 139.83 139.70 139.83 0.3K
13:59 139.86 139.86 139.86 139.86 0.1K
14:02 139.85 139.85 139.85 139.85 0.0K
14:05 139.88 139.88 139.88 139.88 0.0K
14:06 139.70 139.70 139.70 139.70 0.0K
14:07 139.65 139.65 139.65 139.65 0.2K
14:11 139.51 139.51 139.51 139.51 0.3K
14:13 139.78 139.78 139.78 139.78 0.0K
14:17 139.89 139.89 139.89 139.89 0.2K
14:21 139.82 140.25 139.82 140.25 1.0K
14:22 140.33 140.33 140.33 140.33 0.2K
14:23 140.30 140.30 140.29 140.29 0.2K
14:24 140.28 140.28 140.28 140.28 0.0K
14:27 139.68 139.68 139.68 139.68 2.5K
14:28 139.70 139.70 139.70 139.70 0.0K
14:36 140.00 140.00 140.00 140.00 1.0K
14:37 139.89 139.89 139.89 139.89 0.4K
14:38 139.50 139.68 139.50 139.68 2.1K
14:39 139.68 139.68 139.50 139.50 0.3K
14:43 139.67 139.67 139.67 139.67 0.0K
14:46 139.40 139.40 139.40 139.40 0.1K
14:47 139.35 139.35 139.35 139.35 0.1K
14:48 139.47 139.47 139.39 139.39 0.1K
14:52 139.59 139.59 139.59 139.59 0.0K
14:54 139.45 139.45 139.45 139.45 0.5K
14:55 139.45 139.45 139.45 139.45 0.0K
14:56 139.35 139.45 139.35 139.45 0.1K
14:57 139.44 139.45 139.44 139.45 0.1K
14:58 139.25 139.25 139.24 139.24 0.5K
14:59 139.28 139.28 139.25 139.27 1.1K
15:00 139.31 139.31 139.31 139.31 0.0K
15:02 139.45 139.45 139.45 139.45 0.0K
15:03 139.29 139.29 139.29 139.29 0.2K
15:06 139.39 139.39 139.20 139.20 0.2K
15:09 139.24 139.24 139.24 139.24 0.0K
15:13 139.23 139.23 139.23 139.23 0.0K
15:14 139.30 139.30 139.30 139.30 0.4K
15:15 139.45 139.45 139.45 139.45 0.0K
15:16 139.25 139.25 139.25 139.25 0.3K
15:17 139.39 139.39 139.39 139.39 0.0K
15:18 139.39 139.39 139.39 139.39 0.0K
15:19 139.39 139.39 139.25 139.25 0.2K
15:20 139.37 139.37 139.37 139.37 0.3K
15:21 139.37 139.37 139.20 139.20 0.2K
15:22 139.18 139.18 139.17 139.17 0.1K
15:23 139.17 139.18 139.01 139.01 2.2K
15:24 139.08 139.08 139.02 139.02 0.4K
15:25 139.03 139.13 139.02 139.02 1.8K
15:26 139.24 139.24 139.18 139.18 0.1K
15:27 139.01 139.23 139.01 139.18 1.8K
15:28 139.35 139.67 139.35 139.67 0.2K
15:29 139.20 139.86 139.20 139.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available