Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 129.98 129.98 129.98 129.98 0.1K
09:15 130.00 131.79 130.00 131.79 2.0K
09:16 130.25 131.23 130.25 130.25 0.1K
09:17 130.66 130.66 130.25 130.26 0.4K
09:18 130.91 131.14 130.91 130.97 0.8K
09:19 130.65 131.00 130.65 130.70 0.3K
09:20 131.17 131.30 131.17 131.30 0.6K
09:21 131.50 131.51 131.50 131.51 0.5K
09:22 131.16 131.54 130.82 131.54 1.4K
09:23 131.50 131.50 131.20 131.20 0.4K
09:24 131.27 131.27 130.80 130.91 3.1K
09:25 130.99 131.00 130.71 131.00 0.6K
09:26 130.90 130.90 130.66 130.89 0.2K
09:27 130.89 131.00 130.60 131.00 0.8K
09:28 131.00 131.00 130.70 130.70 0.5K
09:29 130.80 130.80 130.80 130.80 1.1K
09:30 131.00 131.23 131.00 131.23 1.7K
09:31 131.49 131.50 131.44 131.44 1.5K
09:32 131.50 131.50 131.20 131.20 1.6K
09:33 131.38 131.39 131.38 131.39 0.1K
09:34 131.12 131.20 130.84 130.84 0.4K
09:35 130.85 130.85 130.80 130.80 0.1K
09:36 130.71 130.90 130.71 130.90 0.0K
09:37 130.87 130.87 130.50 130.51 0.3K
09:38 130.10 130.32 130.10 130.32 1.2K
09:39 130.20 130.45 130.20 130.45 0.0K
09:40 130.71 130.94 130.71 130.94 0.0K
09:41 130.89 130.89 130.89 130.89 0.1K
09:42 130.63 130.85 130.63 130.83 0.1K
09:43 130.54 130.60 130.54 130.60 1.1K
09:44 130.78 130.78 130.31 130.31 0.1K
09:45 130.75 131.15 130.75 131.15 2.1K
09:46 131.10 131.10 130.70 130.70 1.2K
09:47 131.29 131.65 131.29 131.65 6.9K
09:48 131.62 131.84 131.51 131.84 0.2K
09:49 131.55 131.80 131.40 131.40 0.3K
09:50 131.40 131.40 131.40 131.40 0.0K
09:51 131.54 131.54 131.54 131.54 0.0K
09:53 131.74 131.99 131.70 131.70 0.3K
09:54 131.90 131.98 131.90 131.98 0.8K
09:55 131.90 132.30 131.80 132.30 1.6K
09:56 132.30 132.30 132.01 132.01 0.1K
09:57 132.30 132.40 132.25 132.25 1.1K
09:58 132.45 132.45 132.45 132.45 0.1K
09:59 132.45 132.89 132.45 132.89 2.1K
10:00 132.89 132.89 132.04 132.04 0.3K
10:01 131.85 131.85 131.85 131.85 7.9K
10:02 132.23 132.23 132.23 132.23 0.0K
10:04 132.26 132.26 132.10 132.10 0.3K
10:05 131.83 132.02 131.83 132.02 0.1K
10:06 132.02 132.02 132.02 132.02 0.0K
10:07 132.20 132.20 131.73 132.20 1.3K
10:08 131.92 131.92 131.92 131.92 0.0K
10:09 132.00 132.00 132.00 132.00 0.5K
10:10 132.19 132.40 132.19 132.39 4.6K
10:11 132.50 132.67 132.39 132.58 0.3K
10:13 132.40 132.40 132.30 132.30 0.2K
10:14 132.21 132.21 132.10 132.10 0.4K
10:16 132.48 132.70 132.48 132.70 3.1K
10:17 132.78 132.78 132.78 132.78 0.5K
10:18 132.38 132.78 132.38 132.78 0.1K
10:19 132.50 132.88 132.50 132.84 0.3K
10:20 132.89 132.90 132.89 132.90 0.1K
10:21 132.90 132.90 132.90 132.90 0.3K
10:22 132.99 132.99 132.79 132.79 0.2K
10:23 133.60 133.60 133.02 133.22 2.3K
10:25 133.08 133.08 133.07 133.07 0.2K
10:26 132.91 133.12 132.91 133.12 0.1K
10:27 133.03 133.03 132.87 132.87 0.8K
10:28 132.88 132.91 132.88 132.91 0.6K
10:29 132.90 132.90 132.90 132.90 0.1K
10:30 132.81 132.81 132.60 132.60 0.3K
10:31 132.60 132.60 132.60 132.60 0.1K
10:33 132.50 132.50 132.50 132.50 0.1K
10:34 132.00 132.00 132.00 132.00 0.0K
10:35 131.66 131.66 131.50 131.50 0.4K
10:36 131.58 131.58 131.50 131.51 0.2K
10:37 131.50 131.81 131.50 131.81 0.2K
10:38 131.50 131.50 131.50 131.50 0.0K
10:40 131.80 131.80 131.80 131.80 0.0K
10:41 131.79 131.79 131.79 131.79 0.5K
10:42 131.84 131.84 131.84 131.84 0.0K
10:43 131.89 131.89 131.56 131.56 0.1K
10:44 131.50 131.86 131.50 131.86 0.3K
10:45 131.91 131.92 131.91 131.92 0.2K
10:46 131.97 132.36 131.97 132.36 2.5K
10:47 131.98 131.98 131.98 131.98 0.1K
10:49 131.88 132.88 131.88 132.88 2.1K
10:50 132.88 132.88 132.88 132.88 0.3K
10:52 133.22 133.22 133.22 133.22 0.0K
10:53 132.52 132.52 132.44 132.44 0.3K
10:54 132.90 132.90 132.90 132.90 2.1K
10:56 133.10 134.00 133.10 134.00 1.0K
10:57 133.60 133.90 133.35 133.79 0.9K
10:58 133.80 133.80 133.10 133.67 0.4K
10:59 133.35 133.35 133.35 133.35 0.0K
11:00 132.90 133.10 132.88 133.10 0.5K
11:01 132.91 133.07 132.83 133.07 0.5K
11:02 133.00 133.00 133.00 133.00 0.1K
11:07 133.15 133.15 133.15 133.15 0.6K
11:08 132.93 132.93 132.93 132.93 0.1K
11:09 133.19 133.19 132.98 132.98 0.0K
11:10 132.90 132.99 132.90 132.99 0.0K
11:11 133.00 133.00 132.74 132.90 0.2K
11:12 133.04 133.04 133.04 133.04 0.0K
11:13 132.90 132.96 132.90 132.96 0.1K
11:14 132.65 132.65 132.65 132.65 0.2K
11:17 132.60 132.70 132.60 132.70 0.3K
11:18 132.70 132.88 132.70 132.88 0.0K
11:19 132.97 132.97 132.97 132.97 0.3K
11:22 132.69 132.69 132.69 132.69 0.0K
11:24 133.40 133.40 133.40 133.40 0.3K
11:25 133.26 133.26 133.26 133.26 0.0K
11:27 133.05 133.05 132.74 132.74 0.5K
11:29 132.98 132.99 132.98 132.99 0.3K
11:35 133.31 133.31 132.93 132.93 0.5K
11:37 132.83 132.83 132.74 132.74 0.1K
11:39 132.56 132.56 132.56 132.56 0.0K
11:40 132.56 132.56 132.56 132.56 0.0K
11:41 132.55 132.55 132.50 132.50 1.7K
11:43 133.36 133.36 133.34 133.34 0.4K
11:44 133.05 133.05 132.63 132.63 0.2K
11:45 132.53 132.96 132.53 132.96 0.2K
11:51 132.91 132.96 132.91 132.96 0.0K
11:52 132.96 133.21 132.96 133.21 0.1K
11:53 132.81 132.81 132.81 132.81 0.0K
11:55 133.15 133.15 133.15 133.15 0.1K
11:56 133.15 133.15 133.15 133.15 0.1K
11:57 132.85 132.85 132.80 132.80 0.1K
11:58 132.75 132.75 132.75 132.75 0.0K
11:59 132.75 133.01 132.75 133.01 0.0K
12:00 133.00 133.00 132.81 132.81 0.1K
12:01 132.52 132.70 132.40 132.40 0.2K
12:04 132.81 133.03 132.81 133.03 1.0K
12:05 133.19 133.19 133.00 133.00 3.0K
12:06 133.19 133.19 133.19 133.19 0.1K
12:07 133.19 133.50 133.19 133.50 3.3K
12:08 133.67 133.67 133.67 133.67 0.0K
12:09 133.76 133.76 133.76 133.76 0.1K
12:10 133.75 133.75 133.75 133.75 0.2K
12:12 133.54 133.54 133.50 133.50 0.0K
12:13 133.31 133.31 133.31 133.31 0.2K
12:14 133.05 133.26 133.05 133.26 0.4K
12:15 133.03 133.20 133.03 133.19 0.5K
12:16 133.19 133.19 133.19 133.19 0.0K
12:17 133.00 133.00 133.00 133.00 0.1K
12:18 133.00 133.00 133.00 133.00 0.2K
12:19 132.58 132.58 132.58 132.58 9.5K
12:20 132.56 132.56 132.52 132.52 0.0K
12:21 132.84 132.84 132.84 132.84 0.1K
12:23 132.65 132.88 132.65 132.88 0.4K
12:24 132.69 132.69 132.69 132.69 0.0K
12:25 132.60 132.60 132.40 132.40 0.2K
12:28 132.49 132.49 132.49 132.49 0.0K
12:29 132.67 133.61 132.67 133.61 1.4K
12:31 133.67 133.67 133.67 133.67 0.0K
12:33 133.70 133.80 133.70 133.80 25.6K
12:34 134.29 134.80 134.23 134.23 6.4K
12:35 134.35 134.35 134.35 134.35 0.0K
12:36 133.86 133.86 133.86 133.86 0.1K
12:37 133.50 133.50 133.50 133.50 0.4K
12:38 133.50 133.89 133.50 133.89 0.7K
12:39 133.53 133.53 133.53 133.53 0.0K
12:43 133.53 133.53 133.37 133.52 1.6K
12:44 133.52 133.52 133.52 133.52 0.0K
12:45 133.60 133.60 133.60 133.60 0.7K
12:50 133.61 133.61 133.61 133.61 0.6K
12:51 134.00 134.00 134.00 134.00 2.0K
12:52 133.40 133.40 133.22 133.22 0.2K
12:53 133.41 133.41 133.41 133.41 0.1K
12:54 133.22 133.22 133.00 133.07 0.4K
12:55 133.00 133.00 133.00 133.00 0.2K
12:57 133.03 133.04 133.03 133.04 0.0K
12:59 133.02 133.02 133.02 133.02 0.1K
13:00 133.29 133.29 133.25 133.25 2.5K
13:01 133.29 133.29 133.29 133.29 0.1K
13:03 133.29 133.30 133.29 133.30 0.0K
13:04 133.10 133.10 133.00 133.06 0.3K
13:07 133.10 133.10 133.10 133.10 0.1K
13:12 133.21 133.26 133.21 133.26 0.2K
13:15 133.10 133.10 133.10 133.10 0.1K
13:17 133.23 133.23 133.23 133.23 0.0K
13:18 133.14 133.14 133.14 133.14 0.0K
13:20 133.29 133.29 132.99 132.99 0.1K
13:21 132.95 132.95 132.95 132.95 0.1K
13:23 133.05 133.05 133.05 133.05 0.2K
13:25 133.04 133.04 133.04 133.04 0.1K
13:28 132.94 132.94 132.94 132.94 0.1K
13:29 132.94 132.94 132.94 132.94 0.2K
13:30 132.80 132.94 132.80 132.94 0.0K
13:31 132.01 132.01 132.01 132.01 9.1K
13:32 132.28 132.28 132.28 132.28 0.2K
13:33 132.01 132.10 132.01 132.10 0.1K
13:35 132.09 132.09 132.09 132.09 0.0K
13:37 132.05 132.05 132.05 132.05 1.0K
13:39 132.00 132.00 132.00 132.00 0.1K
13:40 132.02 132.09 132.00 132.09 0.1K
13:41 132.09 132.09 132.09 132.09 0.1K
13:42 131.61 131.70 131.61 131.70 0.4K
13:45 131.70 132.09 131.70 132.09 0.2K
13:46 132.25 132.29 132.25 132.29 0.1K
13:47 132.35 132.35 132.35 132.35 0.1K
13:49 132.36 132.36 132.36 132.36 0.2K
13:50 132.57 132.58 132.20 132.20 0.4K
13:51 132.40 132.40 132.30 132.30 0.3K
13:52 132.55 132.67 132.55 132.67 0.2K
13:54 132.40 132.40 132.40 132.40 0.1K
13:55 132.59 132.59 132.59 132.59 0.0K
13:56 132.80 132.80 132.80 132.80 0.3K
13:57 132.80 133.09 132.80 133.09 0.4K
13:58 133.09 133.09 132.90 132.90 0.2K
14:02 132.51 132.51 132.51 132.51 0.1K
14:04 132.68 132.68 132.68 132.68 0.0K
14:06 132.78 132.78 132.78 132.78 0.1K
14:07 132.70 132.70 132.68 132.68 0.1K
14:10 132.68 132.68 132.42 132.42 0.2K
14:11 132.68 132.68 132.68 132.68 0.4K
14:13 132.65 132.70 132.65 132.70 0.2K
14:16 132.87 133.07 132.87 133.07 0.2K
14:17 133.54 133.54 133.07 133.07 0.5K
14:18 133.40 133.40 133.40 133.40 0.0K
14:21 133.55 133.55 133.55 133.55 0.0K
14:22 133.07 133.07 133.07 133.07 4.4K
14:23 133.07 133.07 133.07 133.07 0.4K
14:25 133.07 133.07 133.07 133.07 0.0K
14:26 133.23 133.23 133.23 133.23 0.0K
14:27 133.23 133.23 132.85 132.85 0.6K
14:31 133.29 133.29 133.20 133.20 0.2K
14:34 132.90 132.90 132.90 132.90 0.0K
14:37 132.77 133.50 132.77 133.50 1.0K
14:38 133.32 133.32 133.32 133.32 0.1K
14:39 132.99 132.99 132.96 132.96 0.0K
14:40 132.96 132.96 132.96 132.96 0.0K
14:41 132.70 132.70 132.70 132.70 0.9K
14:46 132.99 132.99 132.99 132.99 0.0K
14:53 133.22 133.22 133.20 133.20 0.2K
14:56 133.01 133.19 133.01 133.19 0.2K
14:57 133.10 133.10 133.10 133.10 0.1K
14:58 132.70 132.72 132.70 132.70 1.8K
14:59 133.50 133.50 133.50 133.50 1.6K
15:01 133.77 133.77 133.56 133.56 0.0K
15:02 133.64 133.64 133.64 133.64 0.0K
15:03 133.48 133.48 133.48 133.48 0.0K
15:04 133.20 133.49 133.20 133.31 0.4K
15:07 133.40 133.41 133.40 133.41 0.2K
15:08 133.41 133.67 133.41 133.67 0.1K
15:09 133.67 133.67 133.53 133.60 1.8K
15:10 133.53 133.53 133.53 133.53 0.1K
15:11 133.51 133.55 133.51 133.51 0.9K
15:12 133.82 133.82 133.82 133.82 0.4K
15:14 133.81 133.81 133.81 133.81 0.0K
15:15 133.52 133.82 133.52 133.82 0.1K
15:16 133.82 133.82 133.61 133.61 0.1K
15:17 133.59 133.79 133.52 133.79 1.7K
15:18 133.50 133.50 133.50 133.50 0.3K
15:19 133.51 133.51 133.51 133.51 0.2K
15:20 133.50 133.50 133.50 133.50 0.2K
15:21 133.86 133.86 133.86 133.86 0.4K
15:22 133.91 133.91 133.91 133.91 0.9K
15:23 133.91 133.94 133.91 133.94 0.3K
15:24 133.95 133.95 133.94 133.94 0.5K
15:25 133.95 133.96 133.90 133.90 2.0K
15:26 133.90 133.95 133.90 133.95 1.1K
15:27 133.95 133.95 133.95 133.95 0.2K
15:28 133.95 134.00 133.05 133.05 1.4K
15:29 133.70 134.00 133.01 133.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available