Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 155.69 155.69 155.69 155.69 0.1K
09:15 156.55 156.80 156.00 156.80 3.9K
09:16 157.92 158.00 156.68 157.70 5.9K
09:17 157.62 158.10 157.15 158.10 9.7K
09:18 158.35 158.35 158.00 158.00 1.1K
09:19 158.35 158.97 158.07 158.90 3.7K
09:21 159.18 159.67 159.18 159.66 1.3K
09:22 159.66 159.70 159.66 159.70 0.5K
09:23 159.02 159.19 158.97 159.17 1.2K
09:24 158.71 159.28 158.71 159.28 0.1K
09:25 158.71 158.72 158.39 158.63 2.2K
09:26 158.63 158.79 158.47 158.79 0.7K
09:27 158.79 158.79 158.30 158.30 0.3K
09:28 158.48 158.48 158.10 158.30 0.3K
09:29 158.78 158.78 158.52 158.52 0.4K
09:30 158.42 158.45 158.22 158.45 1.1K
09:31 158.32 158.64 158.32 158.64 0.9K
09:32 158.57 158.57 158.57 158.57 0.2K
09:34 158.57 158.74 158.57 158.74 0.3K
09:35 158.65 158.97 158.65 158.65 0.0K
09:36 158.99 158.99 158.99 158.99 0.1K
09:37 158.95 159.00 158.95 159.00 0.0K
09:38 158.65 158.97 158.65 158.97 0.1K
09:39 158.97 158.98 158.65 158.98 0.3K
09:40 158.69 158.98 158.69 158.98 0.0K
09:41 158.98 159.39 158.98 159.02 2.4K
09:42 158.85 159.05 158.85 159.05 1.3K
09:44 158.54 158.54 158.50 158.50 1.9K
09:46 158.40 158.74 158.32 158.40 4.8K
09:47 158.40 158.61 158.40 158.40 1.2K
09:48 158.86 158.86 158.30 158.30 1.0K
09:49 158.85 158.85 158.51 158.51 0.3K
09:50 158.89 158.89 158.89 158.89 0.0K
09:51 158.40 158.40 158.40 158.40 0.3K
09:52 158.42 158.42 158.42 158.42 0.0K
09:56 158.48 158.80 158.48 158.80 0.0K
09:57 158.50 158.81 158.50 158.81 0.1K
09:58 158.51 158.51 158.34 158.41 3.0K
09:59 158.41 158.41 158.06 158.06 0.0K
10:01 158.49 158.49 158.06 158.07 0.7K
10:02 158.25 158.63 158.25 158.52 0.6K
10:03 158.22 158.22 158.15 158.15 1.1K
10:04 158.31 158.31 158.22 158.22 0.1K
10:05 158.00 158.03 157.70 157.70 1.2K
10:06 158.01 158.01 157.74 157.99 0.0K
10:07 158.03 158.03 157.93 157.93 0.1K
10:08 158.25 158.25 158.00 158.20 0.2K
10:10 157.95 157.95 157.95 157.95 0.0K
10:11 158.23 158.23 158.23 158.23 0.1K
10:13 158.23 158.23 157.95 157.95 0.1K
10:14 157.71 157.71 157.71 157.71 0.6K
10:16 157.97 158.14 157.97 158.07 0.4K
10:18 158.00 158.00 158.00 158.00 0.0K
10:19 157.78 157.78 157.78 157.78 0.3K
10:23 157.77 157.77 157.77 157.77 0.2K
10:25 157.75 157.75 157.75 157.75 0.3K
10:26 157.65 157.69 156.31 156.31 19.3K
10:27 156.64 156.64 156.64 156.64 0.3K
10:28 156.64 156.64 156.64 156.64 0.1K
10:29 156.11 156.52 156.11 156.52 0.9K
10:30 156.56 156.60 156.56 156.60 0.1K
10:32 156.60 156.60 155.94 155.94 3.1K
10:33 156.00 156.00 156.00 156.00 13.5K
10:34 155.95 156.00 155.95 156.00 0.1K
10:35 156.00 156.00 155.65 155.65 0.3K
10:36 155.87 155.92 154.99 155.27 18.0K
10:37 155.63 155.63 155.43 155.43 0.1K
10:38 155.58 155.58 154.99 154.99 2.5K
10:39 154.99 155.01 154.71 154.71 3.1K
10:40 155.29 155.45 155.11 155.45 0.0K
10:41 155.23 155.23 155.23 155.23 0.3K
10:42 156.10 156.65 156.10 156.65 2.6K
10:43 156.58 156.58 156.20 156.20 0.5K
10:45 156.20 156.20 156.20 156.20 0.2K
10:46 156.39 156.57 156.34 156.34 0.2K
10:47 156.69 156.69 156.21 156.31 0.5K
10:48 156.60 156.60 156.60 156.60 0.2K
10:50 156.87 156.87 156.39 156.39 1.1K
10:51 156.98 156.98 156.98 156.98 1.6K
10:52 156.80 156.80 156.80 156.80 0.5K
10:53 156.50 156.50 156.50 156.50 0.2K
10:54 156.29 156.50 156.29 156.50 0.1K
10:55 156.49 156.49 156.47 156.47 0.0K
10:56 156.48 156.48 156.48 156.48 0.0K
10:58 156.47 156.47 156.47 156.47 0.1K
11:00 156.47 156.47 156.32 156.32 0.1K
11:02 156.56 156.56 156.20 156.20 0.7K
11:05 155.90 155.90 155.35 155.35 0.6K
11:07 155.52 155.52 155.52 155.52 0.0K
11:08 155.29 155.53 155.29 155.53 0.1K
11:09 155.42 155.72 155.42 155.72 0.2K
11:12 155.76 155.79 155.76 155.79 0.1K
11:13 155.83 156.20 155.83 156.03 0.5K
11:14 156.24 156.24 156.24 156.24 0.0K
11:15 156.05 156.16 156.05 156.16 0.0K
11:16 156.34 156.34 156.24 156.24 2.0K
11:17 156.48 156.48 156.48 156.48 0.0K
11:20 156.40 156.48 156.06 156.48 0.3K
11:21 156.56 156.60 156.56 156.60 0.2K
11:22 156.30 156.30 156.30 156.30 0.0K
11:23 156.19 156.19 156.00 156.00 0.8K
11:24 156.38 156.59 156.38 156.59 2.0K
11:25 155.97 155.97 155.97 155.97 0.0K
11:26 155.97 155.97 155.97 155.97 0.1K
11:32 156.00 156.00 156.00 156.00 0.1K
11:33 156.12 156.19 156.00 156.19 0.3K
11:35 156.22 156.22 156.22 156.22 0.0K
11:36 156.00 156.00 156.00 156.00 0.1K
11:37 156.00 156.00 156.00 156.00 0.0K
11:38 156.00 156.00 156.00 156.00 0.0K
11:39 155.98 155.98 155.98 155.98 0.0K
11:40 156.00 156.00 156.00 156.00 0.1K
11:42 156.40 156.40 156.40 156.40 0.3K
11:43 155.90 155.90 155.90 155.90 1.2K
11:44 156.39 156.39 156.01 156.01 0.6K
11:46 155.97 156.19 155.97 156.19 0.1K
11:47 155.94 155.94 155.94 155.94 0.3K
11:49 155.90 155.90 155.75 155.75 0.5K
11:50 155.99 156.10 155.75 155.75 2.3K
11:51 155.72 155.72 155.15 155.15 2.9K
11:52 155.38 155.38 155.38 155.38 0.2K
11:53 155.29 155.29 155.24 155.24 0.1K
11:54 155.64 155.64 155.64 155.64 0.0K
11:57 155.79 155.79 155.59 155.59 0.3K
11:58 155.77 155.77 155.77 155.77 0.2K
12:01 155.59 155.59 155.59 155.59 0.0K
12:02 155.68 155.68 155.42 155.42 0.3K
12:03 155.48 155.57 155.48 155.57 0.3K
12:04 155.79 155.79 155.42 155.42 0.5K
12:05 155.49 155.49 155.49 155.49 0.0K
12:06 155.46 155.46 155.46 155.46 0.0K
12:08 156.38 156.38 155.61 155.61 4.2K
12:09 155.12 155.12 155.12 155.12 1.3K
12:10 155.34 155.34 155.34 155.34 0.1K
12:13 155.10 155.10 154.83 154.83 0.9K
12:14 154.91 155.13 154.71 154.86 0.6K
12:16 154.91 154.91 154.75 154.91 0.2K
12:17 155.27 155.27 155.27 155.27 0.0K
12:18 155.14 155.14 155.14 155.14 0.1K
12:19 155.00 155.14 155.00 155.05 1.8K
12:20 154.92 154.92 154.92 154.92 0.1K
12:21 155.22 155.34 155.22 155.34 0.1K
12:22 155.33 155.33 155.33 155.33 0.3K
12:23 155.63 155.63 155.63 155.63 0.0K
12:24 155.20 155.55 155.20 155.55 0.9K
12:25 155.50 155.50 155.50 155.50 0.0K
12:27 155.40 155.40 155.40 155.40 0.2K
12:28 155.53 155.53 155.53 155.53 0.0K
12:32 155.03 155.23 155.00 155.22 0.9K
12:33 154.88 154.88 154.88 154.88 0.2K
12:34 155.26 155.26 155.26 155.26 0.1K
12:36 155.27 155.27 155.27 155.27 0.0K
12:37 155.25 155.56 155.25 155.56 0.5K
12:38 155.56 155.56 155.56 155.56 0.2K
12:44 155.60 155.60 155.60 155.60 0.1K
12:45 155.68 156.11 155.68 156.11 3.5K
12:46 155.70 155.70 155.70 155.70 0.1K
12:47 155.89 155.89 155.59 155.59 0.4K
12:48 156.11 156.11 156.11 156.11 0.9K
12:50 156.00 156.00 156.00 156.00 0.0K
12:51 156.11 156.26 156.11 156.26 0.0K
12:54 156.12 156.12 156.12 156.12 0.1K
12:55 156.20 156.20 156.20 156.20 0.0K
12:57 156.22 156.22 156.22 156.22 0.1K
12:58 156.03 156.03 156.03 156.03 0.1K
12:59 156.05 156.05 156.05 156.05 0.0K
13:01 156.27 156.27 156.27 156.27 0.0K
13:07 156.00 156.00 156.00 156.00 0.1K
13:08 156.03 156.26 156.03 156.26 0.2K
13:11 155.88 155.88 155.88 155.88 0.1K
13:13 156.20 156.20 155.91 155.91 0.1K
13:15 156.35 156.35 156.35 156.35 0.7K
13:16 156.50 156.50 156.50 156.50 0.2K
13:18 156.80 156.80 156.60 156.60 0.8K
13:19 156.86 156.86 156.86 156.86 0.3K
13:21 156.86 156.86 156.86 156.86 0.0K
13:22 156.63 156.63 156.39 156.39 1.0K
13:23 156.39 156.39 156.13 156.13 0.1K
13:24 156.05 156.05 156.05 156.05 0.0K
13:26 156.20 156.20 156.20 156.20 0.6K
13:28 156.31 156.31 156.31 156.31 0.1K
13:29 156.12 156.12 156.05 156.05 2.3K
13:32 156.48 156.48 156.48 156.48 0.3K
13:35 156.39 156.39 156.39 156.39 0.0K
13:36 156.30 156.30 156.30 156.30 0.3K
13:38 156.30 156.30 156.10 156.10 2.7K
13:39 156.24 156.24 156.24 156.24 0.1K
13:40 156.25 156.25 156.25 156.25 0.0K
13:41 156.25 156.25 156.25 156.25 0.0K
13:42 156.25 156.25 156.25 156.25 0.2K
13:44 156.07 156.07 156.01 156.05 0.1K
13:47 156.00 156.00 156.00 156.00 0.1K
13:48 155.92 155.92 155.92 155.92 0.1K
13:49 156.23 156.23 156.23 156.23 0.1K
13:50 155.90 155.90 155.62 155.62 1.6K
13:52 155.66 155.73 155.66 155.73 0.0K
13:53 155.24 155.24 155.24 155.24 5.6K
13:54 155.45 155.45 155.45 155.45 0.0K
13:56 155.39 155.39 155.39 155.39 0.4K
13:57 155.44 155.44 155.44 155.44 1.0K
14:00 155.48 155.48 155.48 155.48 0.0K
14:02 155.47 155.47 155.47 155.47 0.0K
14:03 155.31 155.31 155.31 155.31 0.3K
14:05 155.30 155.30 155.30 155.30 0.1K
14:07 155.31 155.31 155.31 155.31 0.0K
14:08 155.31 155.31 155.31 155.31 0.2K
14:09 155.31 155.31 155.31 155.31 0.0K
14:11 155.60 155.60 155.60 155.60 0.1K
14:13 155.50 155.50 155.50 155.50 0.3K
14:15 155.25 155.25 155.25 155.25 0.5K
14:16 155.15 155.15 155.15 155.15 0.9K
14:20 155.35 155.35 155.35 155.35 0.0K
14:23 155.35 155.49 155.35 155.49 0.1K
14:25 155.50 155.65 155.50 155.65 0.4K
14:26 155.52 155.52 155.52 155.52 0.1K
14:27 155.51 155.51 155.51 155.51 0.1K
14:29 155.50 155.83 155.50 155.83 1.1K
14:32 155.86 155.86 155.85 155.85 0.5K
14:33 155.85 155.85 155.85 155.85 0.4K
14:35 155.85 155.89 155.85 155.89 0.7K
14:36 155.90 156.00 155.90 156.00 0.6K
14:38 155.61 155.61 155.61 155.61 0.4K
14:40 155.48 155.48 155.48 155.48 0.3K
14:41 155.45 155.45 155.45 155.45 0.0K
14:42 155.44 155.44 155.44 155.44 0.4K
14:49 155.70 155.77 155.70 155.77 1.8K
14:50 155.96 155.96 155.63 155.63 0.0K
14:51 155.86 155.86 155.86 155.86 0.0K
14:52 155.84 155.84 155.84 155.84 0.0K
14:55 155.52 155.74 155.52 155.74 0.2K
14:58 155.61 155.84 155.59 155.84 0.2K
14:59 155.60 155.60 155.60 155.60 0.0K
15:00 155.84 155.84 155.84 155.84 0.9K
15:01 155.97 155.97 155.88 155.88 0.3K
15:02 155.96 155.97 155.96 155.97 0.1K
15:03 155.88 155.97 155.88 155.97 0.2K
15:07 155.88 155.88 155.88 155.88 0.0K
15:08 156.00 156.00 156.00 156.00 0.5K
15:09 156.15 156.15 156.10 156.11 0.2K
15:10 156.11 156.11 156.11 156.11 0.3K
15:11 156.01 156.01 156.00 156.00 0.3K
15:12 156.00 156.00 156.00 156.00 0.1K
15:13 156.00 156.00 155.88 155.88 0.2K
15:14 155.60 155.60 155.60 155.60 0.4K
15:15 155.99 155.99 155.63 155.63 0.2K
15:17 155.70 155.78 155.70 155.78 1.4K
15:18 156.00 156.48 156.00 156.48 2.3K
15:19 156.48 156.48 156.48 156.48 0.8K
15:20 156.89 156.89 155.84 155.84 1.6K
15:21 156.02 156.02 155.91 155.94 1.5K
15:22 156.12 156.12 155.98 155.98 0.4K
15:23 156.48 156.78 156.48 156.78 0.8K
15:24 156.77 156.77 156.77 156.77 0.0K
15:25 156.16 156.26 156.16 156.25 0.4K
15:26 156.20 156.20 156.20 156.20 0.0K
15:27 156.19 156.20 156.15 156.20 0.4K
15:28 156.22 157.70 156.22 157.06 1.3K
15:29 156.76 157.06 155.61 156.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available