Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 169.00 169.00 169.00 169.00 1.3K
09:15 169.39 169.45 167.84 167.85 7.2K
09:16 167.07 167.80 166.55 166.92 4.0K
09:17 166.61 167.00 166.16 166.16 1.4K
09:18 166.24 166.24 165.00 165.50 3.1K
09:19 165.00 165.20 165.00 165.00 1.3K
09:20 164.99 165.20 164.90 164.90 1.9K
09:21 164.70 164.70 164.70 164.70 0.4K
09:22 164.30 164.30 163.99 163.99 14.2K
09:23 163.96 163.96 162.99 162.99 3.5K
09:24 162.99 162.99 162.05 162.34 7.6K
09:25 162.34 162.50 162.34 162.50 8.9K
09:26 163.00 164.42 163.00 164.42 16.1K
09:27 164.61 164.61 159.69 159.81 56.8K
09:28 160.00 160.00 159.76 160.00 44.5K
09:29 159.99 159.99 159.30 159.50 5.4K
09:30 159.99 159.99 159.45 159.50 6.0K
09:31 159.57 160.00 159.57 159.99 5.6K
09:32 159.99 160.00 159.99 160.00 7.5K
09:33 160.00 160.00 159.44 160.00 14.8K
09:34 160.00 160.00 160.00 160.00 41.1K
09:35 160.00 160.00 159.99 160.00 6.1K
09:36 160.00 160.00 159.99 159.99 0.5K
09:37 159.78 159.79 159.45 159.45 1.1K
09:38 159.55 159.99 159.55 159.99 1.6K
09:39 159.99 159.99 159.99 159.99 0.5K
09:40 159.99 159.99 159.32 159.79 5.3K
09:41 159.86 159.92 157.80 157.80 11.8K
09:42 156.95 157.00 156.51 156.75 24.1K
09:43 156.49 156.86 156.00 156.86 17.4K
09:44 156.86 156.94 156.60 156.93 2.2K
09:45 156.93 157.00 156.92 156.92 4.8K
09:46 156.95 157.00 156.90 157.00 3.6K
09:47 156.90 157.00 156.90 157.00 17.9K
09:48 157.00 157.00 156.71 156.99 2.1K
09:49 157.00 157.00 156.70 156.90 1.8K
09:50 156.99 157.00 156.90 157.00 5.2K
09:51 157.00 157.00 156.97 157.00 3.1K
09:52 157.00 157.00 156.52 156.99 2.6K
09:53 157.00 157.00 157.00 157.00 1.8K
09:54 156.65 156.99 156.65 156.99 1.4K
09:55 156.99 156.99 156.72 156.82 0.5K
09:56 156.88 157.00 156.70 156.91 14.9K
09:57 156.91 156.98 156.60 156.69 4.0K
09:58 156.60 156.83 156.60 156.67 1.2K
09:59 156.71 156.71 156.15 156.51 6.1K
10:00 156.33 156.41 156.27 156.33 0.1K
10:01 156.32 156.65 156.15 156.65 3.0K
10:02 156.47 156.78 156.47 156.48 3.9K
10:03 156.15 156.39 156.15 156.20 1.5K
10:04 156.32 156.37 156.22 156.37 0.5K
10:05 156.37 156.37 153.92 154.00 41.6K
10:06 154.00 154.00 153.81 154.00 18.6K
10:07 154.00 154.00 153.88 154.00 11.5K
10:08 154.00 154.60 154.00 154.60 4.8K
10:09 154.66 155.09 154.50 154.99 2.3K
10:10 154.98 155.00 154.90 155.00 4.3K
10:11 155.37 155.50 155.30 155.49 3.7K
10:12 155.40 155.41 155.30 155.41 2.7K
10:13 155.60 155.95 155.52 155.57 2.7K
10:14 155.47 156.68 155.46 156.15 6.9K
10:15 156.11 156.24 155.76 155.96 3.1K
10:16 155.73 155.73 155.33 155.54 1.3K
10:17 155.53 155.53 155.33 155.39 7.1K
10:18 155.39 155.40 155.10 155.17 4.4K
10:19 155.00 155.38 155.00 155.31 2.7K
10:20 155.38 155.47 155.27 155.41 1.9K
10:21 155.41 155.41 155.41 155.41 0.1K
10:22 155.41 155.42 155.27 155.27 0.8K
10:23 155.27 155.27 155.13 155.13 1.0K
10:24 155.38 155.38 155.15 155.15 0.0K
10:25 155.29 155.29 155.15 155.15 1.0K
10:26 155.27 155.28 155.27 155.28 1.1K
10:27 155.53 155.53 155.53 155.53 0.1K
10:28 155.53 156.31 155.53 156.31 1.6K
10:29 156.44 156.73 156.31 156.73 6.3K
10:30 156.47 157.10 156.47 156.74 1.4K
10:31 156.74 156.95 156.74 156.88 3.5K
10:32 156.95 156.95 156.94 156.95 1.6K
10:33 156.78 156.94 156.60 156.94 3.4K
10:34 156.90 156.90 156.90 156.90 0.0K
10:35 156.90 156.90 156.76 156.90 1.6K
10:36 156.75 156.90 156.75 156.89 1.0K
10:37 157.50 157.89 157.25 157.25 7.1K
10:38 157.50 158.00 157.50 158.00 5.0K
10:39 158.00 158.00 157.62 157.99 2.0K
10:40 157.99 158.49 157.99 158.45 8.0K
10:41 158.63 158.69 158.45 158.45 2.6K
10:42 158.45 158.59 158.34 158.34 5.0K
10:43 158.35 158.35 158.00 158.33 0.5K
10:44 158.50 158.83 158.50 158.57 3.3K
10:45 158.76 158.77 158.30 158.50 1.9K
10:46 158.70 159.00 158.70 159.00 3.5K
10:47 159.24 159.24 158.75 158.86 2.1K
10:48 158.86 159.50 158.86 159.03 6.4K
10:49 159.49 159.50 159.14 159.14 0.5K
10:50 159.09 159.13 158.81 159.13 2.1K
10:51 158.86 159.00 158.79 158.79 2.1K
10:52 158.79 158.79 158.50 158.50 0.6K
10:53 158.74 158.74 158.65 158.65 1.1K
10:54 158.50 158.74 158.50 158.57 0.5K
10:55 158.74 158.74 158.55 158.74 0.8K
10:56 158.80 158.99 158.80 158.80 0.9K
10:57 158.99 159.00 158.99 159.00 0.6K
10:58 159.00 159.00 158.80 158.80 3.5K
10:59 158.79 158.99 158.79 158.99 1.2K
11:00 159.00 159.44 159.00 159.44 4.5K
11:01 159.44 159.44 159.00 159.00 0.3K
11:02 159.12 159.13 158.74 158.74 2.7K
11:04 158.75 158.90 158.56 158.56 0.8K
11:05 159.13 159.76 159.13 159.76 6.2K
11:06 159.90 159.90 159.13 159.46 3.5K
11:07 159.22 159.55 159.22 159.55 2.4K
11:08 159.52 159.52 159.27 159.47 0.4K
11:09 159.47 159.47 159.47 159.47 0.1K
11:10 158.80 159.00 158.80 159.00 1.2K
11:11 158.72 159.00 158.65 158.65 4.8K
11:12 158.58 159.00 158.47 158.66 12.0K
11:13 158.50 158.67 158.50 158.51 0.5K
11:14 158.70 158.84 158.70 158.84 0.1K
11:15 158.76 158.76 158.20 158.20 1.7K
11:16 158.20 158.20 158.20 158.20 0.0K
11:17 158.25 158.25 158.06 158.06 0.5K
11:18 158.37 158.37 158.37 158.37 0.2K
11:19 158.37 158.50 158.21 158.21 0.2K
11:20 158.26 158.26 158.26 158.26 0.0K
11:21 158.42 158.43 158.26 158.43 1.5K
11:22 158.26 158.42 158.26 158.42 0.0K
11:23 158.26 158.26 158.01 158.01 1.1K
11:24 158.26 158.26 158.26 158.26 0.0K
11:25 158.44 158.50 158.44 158.50 0.8K
11:26 158.70 158.70 158.70 158.70 0.0K
11:27 158.66 158.66 158.66 158.66 2.1K
11:28 158.99 158.99 158.99 158.99 0.5K
11:29 158.86 158.86 158.66 158.66 0.4K
11:30 158.66 158.67 158.66 158.67 0.0K
11:31 159.00 159.00 158.99 158.99 5.9K
11:32 159.00 159.44 158.99 159.44 1.7K
11:33 159.44 159.44 159.00 159.00 1.1K
11:34 158.99 159.00 158.99 159.00 0.4K
11:35 159.00 159.00 158.89 158.95 0.4K
11:36 158.97 158.97 158.97 158.97 0.0K
11:37 158.97 159.00 158.97 159.00 0.4K
11:38 158.73 159.00 157.03 157.78 37.7K
11:39 157.78 157.78 157.75 157.77 1.3K
11:40 157.78 157.79 157.78 157.79 0.3K
11:41 157.50 157.76 157.29 157.76 0.4K
11:42 157.69 157.70 157.10 157.10 1.0K
11:43 157.00 157.03 156.64 156.64 2.9K
11:44 156.97 157.00 156.97 157.00 3.5K
11:45 156.97 157.00 156.97 157.00 6.2K
11:46 157.00 157.13 157.00 157.13 8.6K
11:48 157.46 157.74 157.46 157.74 0.2K
11:49 157.70 157.75 157.59 157.75 2.2K
11:50 157.60 157.60 157.44 157.44 4.4K
11:51 157.40 157.66 157.40 157.66 0.2K
11:52 157.40 157.40 157.40 157.40 2.4K
11:53 156.80 157.14 156.80 157.14 2.2K
11:54 157.10 157.10 156.00 156.19 11.6K
11:55 155.99 156.00 155.90 156.00 4.8K
11:56 155.99 156.78 155.98 156.75 15.5K
11:57 156.72 156.86 156.53 156.70 61.2K
11:58 156.70 156.70 156.50 156.50 6.2K
11:59 156.43 156.50 156.40 156.40 1.7K
12:00 156.39 156.40 156.30 156.30 2.6K
12:01 156.20 156.20 156.00 156.19 2.7K
12:02 156.00 156.18 156.00 156.18 0.4K
12:03 156.24 156.29 156.00 156.29 0.7K
12:04 156.30 156.30 156.00 156.00 1.2K
12:05 156.00 156.00 155.61 155.97 0.8K
12:06 155.90 156.00 155.66 155.66 1.8K
12:07 155.76 155.86 155.52 155.70 2.7K
12:08 155.80 155.95 155.50 155.86 1.6K
12:09 155.90 155.90 155.60 155.89 0.3K
12:10 155.90 155.90 155.50 155.50 10.5K
12:11 155.54 155.74 155.54 155.74 0.0K
12:12 155.88 155.90 155.88 155.90 2.3K
12:13 155.90 155.90 155.90 155.90 0.2K
12:14 155.90 155.90 155.90 155.90 1.2K
12:15 155.90 155.90 155.90 155.90 0.0K
12:16 155.90 155.90 155.90 155.90 0.0K
12:17 155.79 155.90 155.79 155.90 0.2K
12:18 155.68 155.88 155.60 155.60 0.5K
12:19 155.87 155.88 155.87 155.88 0.2K
12:20 155.88 155.88 155.75 155.88 0.2K
12:21 155.90 155.95 155.90 155.95 11.9K
12:22 155.95 155.95 155.90 155.95 2.4K
12:23 155.95 155.95 155.95 155.95 0.8K
12:24 155.81 155.95 155.81 155.95 0.5K
12:25 155.95 155.95 155.95 155.95 0.2K
12:26 156.00 156.00 156.00 156.00 12.9K
12:27 156.00 156.00 155.85 155.85 0.2K
12:28 155.95 156.00 155.95 156.00 0.2K
12:29 156.00 156.00 156.00 156.00 2.3K
12:30 156.00 156.00 156.00 156.00 0.6K
12:31 156.00 156.00 156.00 156.00 3.2K
12:32 156.00 156.00 156.00 156.00 0.1K
12:33 156.00 156.05 156.00 156.05 2.7K
12:34 156.05 156.05 156.00 156.05 5.1K
12:35 156.05 156.05 156.05 156.05 3.0K
12:36 156.05 156.05 156.05 156.05 0.0K
12:37 156.05 156.29 156.05 156.28 1.0K
12:38 156.28 156.30 156.28 156.28 1.1K
12:39 156.25 156.28 156.25 156.28 0.2K
12:40 156.30 156.40 156.30 156.40 7.0K
12:41 156.39 156.40 156.15 156.40 0.9K
12:42 156.39 156.39 156.39 156.39 0.0K
12:43 156.40 156.40 156.39 156.39 0.8K
12:44 156.40 156.40 156.40 156.40 1.2K
12:45 156.40 156.40 156.40 156.40 2.0K
12:46 156.35 156.40 156.35 156.40 10.6K
12:47 156.40 156.41 156.40 156.41 2.3K
12:48 156.78 156.80 156.78 156.80 0.5K
12:49 156.61 156.61 156.30 156.30 1.0K
12:50 157.68 157.68 157.10 157.10 6.6K
12:51 157.10 157.10 155.81 156.00 9.9K
12:52 156.00 156.00 155.81 155.81 0.7K
12:53 156.01 157.00 156.01 157.00 6.9K
12:54 156.75 157.00 156.75 156.99 2.0K
12:55 156.70 156.70 156.65 156.65 0.2K
12:56 156.70 156.87 156.70 156.71 0.7K
12:57 156.71 156.71 156.13 156.13 1.2K
12:58 156.41 156.41 156.39 156.39 0.5K
12:59 156.39 156.40 156.39 156.40 1.5K
13:00 156.40 156.40 156.38 156.38 2.5K
13:01 156.38 156.39 156.38 156.39 0.1K
13:02 156.39 156.39 156.39 156.39 0.6K
13:03 156.39 156.40 156.39 156.40 0.2K
13:04 156.40 156.40 156.40 156.40 0.4K
13:05 156.40 156.40 156.40 156.40 0.0K
13:06 156.40 156.56 156.40 156.56 0.5K
13:07 156.65 156.65 156.65 156.65 0.3K
13:08 156.64 156.71 156.64 156.71 7.1K
13:09 156.71 156.71 156.71 156.71 0.0K
13:12 156.55 156.55 156.55 156.55 0.1K
13:13 156.55 156.69 156.55 156.69 0.5K
13:14 156.69 156.69 156.50 156.68 0.0K
13:15 156.68 156.71 156.68 156.71 2.2K
13:16 156.71 156.76 156.66 156.66 2.2K
13:17 156.66 156.66 156.66 156.66 0.0K
13:18 156.90 156.94 156.55 156.55 1.1K
13:19 156.84 156.84 156.84 156.84 0.2K
13:20 157.00 157.10 157.00 157.10 1.4K
13:21 156.61 157.06 156.61 157.06 2.2K
13:22 157.10 157.10 157.08 157.08 6.2K
13:23 157.50 157.50 157.49 157.49 0.0K
13:24 157.48 157.48 157.48 157.48 0.0K
13:25 157.26 157.45 157.26 157.45 0.5K
13:26 157.45 157.45 157.40 157.40 1.9K
13:27 157.49 157.50 157.49 157.50 1.6K
13:28 157.50 157.50 157.25 157.25 2.1K
13:29 157.68 157.68 157.68 157.68 1.0K
13:30 157.85 157.85 157.85 157.85 1.6K
13:32 157.85 157.85 157.85 157.85 0.1K
13:33 158.00 158.25 158.00 158.20 1.6K
13:34 158.20 158.20 158.03 158.19 1.6K
13:35 158.20 158.50 158.20 158.50 2.1K
13:36 158.50 158.70 158.50 158.51 1.3K
13:37 158.70 158.70 158.64 158.64 0.3K
13:38 158.65 158.69 158.60 158.60 0.9K
13:39 158.50 158.50 158.50 158.50 0.0K
13:40 158.20 158.58 158.20 158.58 0.2K
13:41 158.53 158.54 158.34 158.34 0.4K
13:42 158.22 158.22 157.85 157.85 2.0K
13:43 157.56 157.74 157.56 157.74 0.6K
13:45 157.32 157.32 157.32 157.32 0.2K
13:46 157.13 157.13 156.80 156.80 2.9K
13:48 156.50 156.69 156.50 156.69 1.0K
13:49 156.50 156.70 156.33 156.33 0.8K
13:50 156.40 156.40 156.33 156.40 0.5K
13:51 156.30 156.37 156.20 156.37 1.2K
13:52 156.40 156.40 156.16 156.40 1.4K
13:53 156.40 156.40 156.20 156.20 0.0K
13:54 156.37 156.37 156.37 156.37 0.5K
13:55 156.35 156.35 156.28 156.28 0.0K
13:56 156.28 156.35 156.10 156.33 1.9K
13:57 156.33 156.33 156.05 156.05 0.1K
13:58 156.29 156.29 156.09 156.29 0.9K
13:59 156.33 156.35 156.33 156.35 0.7K
14:00 156.35 156.35 156.35 156.35 0.3K
14:01 156.33 156.40 156.33 156.40 4.6K
14:02 156.39 156.39 156.39 156.39 0.4K
14:03 156.20 156.20 156.20 156.20 0.1K
14:04 156.40 156.40 156.40 156.40 0.0K
14:06 156.35 156.40 156.35 156.40 1.6K
14:07 156.30 156.30 156.30 156.30 0.0K
14:08 156.39 156.39 156.00 156.20 2.7K
14:09 156.00 156.00 155.40 155.55 5.5K
14:10 155.55 155.57 155.55 155.57 1.3K
14:11 156.13 156.20 156.13 156.20 11.3K
14:12 156.20 156.20 156.20 156.20 0.2K
14:13 155.83 156.20 155.83 156.15 1.4K
14:14 155.95 156.10 155.95 156.10 6.6K
14:15 156.00 156.00 155.87 155.87 0.1K
14:16 155.36 155.86 155.36 155.86 1.4K
14:17 156.03 156.03 155.79 155.86 0.7K
14:19 155.86 155.86 155.72 155.72 0.1K
14:20 155.86 155.86 155.86 155.86 0.2K
14:21 155.86 156.09 155.86 155.98 0.5K
14:22 156.00 156.00 156.00 156.00 0.3K
14:23 156.00 156.01 155.82 156.01 0.1K
14:24 155.81 155.98 155.81 155.98 0.3K
14:25 156.06 156.06 155.81 155.99 0.8K
14:26 155.99 155.99 155.72 155.85 1.0K
14:27 155.85 155.85 155.69 155.70 2.7K
14:28 155.70 155.70 155.68 155.70 0.5K
14:29 155.70 155.70 155.70 155.70 0.1K
14:30 155.65 155.70 155.65 155.70 0.3K
14:31 155.61 155.70 155.60 155.60 0.3K
14:32 155.55 155.55 155.51 155.51 0.4K
14:33 155.44 155.44 155.03 155.17 8.1K
14:34 155.23 155.29 154.90 154.90 8.7K
14:35 154.60 154.89 154.60 154.70 15.2K
14:36 154.70 154.76 154.60 154.75 1.8K
14:37 154.94 155.00 154.94 155.00 0.6K
14:38 154.99 155.00 154.86 154.86 0.2K
14:39 154.86 154.86 154.00 154.80 18.3K
14:40 154.79 154.95 154.75 154.75 1.2K
14:41 154.75 154.91 154.75 154.91 4.7K
14:42 154.91 154.95 154.91 154.91 0.7K
14:43 154.91 155.09 154.90 155.09 0.4K
14:44 155.10 155.16 155.00 155.16 1.1K
14:45 155.00 155.00 154.90 154.90 2.4K
14:46 154.90 154.90 154.90 154.90 0.2K
14:47 155.10 155.10 154.90 154.90 0.3K
14:48 154.90 155.23 154.90 155.09 0.5K
14:49 155.00 155.10 155.00 155.00 1.5K
14:50 154.90 155.09 154.90 154.94 2.9K
14:51 154.94 154.97 154.75 154.97 0.5K
14:52 154.97 154.97 154.81 154.81 0.3K
14:53 155.00 155.03 154.55 154.55 3.7K
14:54 154.50 154.61 154.36 154.50 1.8K
14:55 154.40 154.58 154.36 154.58 0.6K
14:56 154.62 154.90 154.50 154.50 5.5K
14:57 154.66 154.93 154.50 154.50 0.1K
14:58 154.50 154.50 154.40 154.50 1.6K
14:59 154.50 154.66 154.50 154.66 0.3K
15:00 155.00 155.00 154.80 154.80 2.7K
15:01 154.89 154.89 154.80 154.85 1.3K
15:02 154.85 154.85 154.85 154.85 0.7K
15:03 154.90 154.90 154.82 154.90 1.4K
15:04 154.90 154.90 154.54 154.90 1.0K
15:05 154.90 154.90 154.80 154.80 1.1K
15:06 154.80 154.85 154.80 154.85 1.3K
15:07 154.85 154.85 154.50 154.50 0.9K
15:08 154.69 154.70 154.50 154.50 6.0K
15:09 154.84 155.50 154.65 155.50 2.7K
15:10 155.71 156.29 155.71 156.00 3.9K
15:11 155.97 156.20 155.75 156.01 3.0K
15:12 156.01 156.20 156.00 156.00 1.1K
15:13 156.00 156.15 156.00 156.15 1.1K
15:14 156.25 156.30 156.25 156.30 1.4K
15:15 156.02 156.02 155.50 155.50 13.7K
15:16 155.51 155.51 155.51 155.51 0.3K
15:17 155.84 155.84 155.58 155.80 2.3K
15:18 155.85 155.85 151.63 152.03 97.7K
15:19 152.01 153.00 152.01 152.95 9.7K
15:20 153.00 153.45 152.28 152.28 15.8K
15:21 152.76 152.76 152.28 152.28 4.7K
15:22 152.32 152.90 152.32 152.85 1.7K
15:23 153.47 153.47 152.62 152.85 5.2K
15:24 152.55 153.00 152.55 152.90 4.9K
15:25 153.00 153.35 152.85 152.85 2.5K
15:26 153.29 153.29 152.85 153.28 1.8K
15:27 153.29 153.40 153.29 153.40 2.6K
15:28 153.40 153.50 153.40 153.45 2.3K
15:29 153.59 153.59 153.25 153.32 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available