Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 156.00 156.00 156.00 156.00 7.8K
09:15 156.00 158.40 156.00 157.57 28.6K
09:16 157.28 157.39 156.39 156.39 8.1K
09:17 156.29 156.81 156.10 156.11 11.0K
09:18 156.40 156.75 156.30 156.75 7.1K
09:19 156.85 156.85 156.50 156.50 1.8K
09:20 156.30 156.30 155.91 155.91 2.0K
09:21 155.55 155.55 154.99 155.50 3.9K
09:22 155.49 155.49 155.00 155.00 1.9K
09:23 154.99 154.99 154.98 154.98 0.3K
09:24 154.98 155.01 154.98 155.01 1.0K
09:25 155.17 155.17 155.16 155.17 0.5K
09:26 155.22 155.22 154.88 154.88 1.6K
09:27 155.09 155.09 153.96 154.00 14.4K
09:28 154.23 154.24 154.23 154.24 0.4K
09:29 153.98 153.98 151.95 152.87 30.3K
09:30 153.02 153.02 150.10 150.90 55.6K
09:31 151.05 152.12 151.05 151.20 17.8K
09:32 151.05 151.45 151.05 151.16 0.7K
09:33 151.14 151.99 151.14 151.85 4.2K
09:34 151.84 151.90 151.55 151.90 1.0K
09:35 152.00 152.50 152.00 152.20 1.4K
09:36 152.10 152.44 152.10 152.44 0.3K
09:37 152.40 152.55 152.40 152.55 1.5K
09:38 152.55 152.61 152.50 152.55 0.1K
09:39 152.23 152.81 152.23 152.55 2.1K
09:40 152.54 152.57 152.25 152.57 0.4K
09:41 152.33 152.52 152.25 152.25 2.5K
09:42 152.37 152.40 152.10 152.10 0.9K
09:43 152.10 152.11 151.89 151.89 4.1K
09:44 152.01 152.19 151.99 152.19 0.4K
09:45 152.00 152.39 151.93 151.93 1.9K
09:46 152.35 152.35 152.20 152.20 0.1K
09:47 152.20 152.20 151.71 151.71 2.2K
09:48 151.99 151.99 151.25 151.69 1.1K
09:49 151.70 151.98 151.50 151.50 0.5K
09:50 152.00 152.00 151.69 151.73 1.0K
09:51 151.89 151.98 151.89 151.98 0.3K
09:52 152.00 152.00 151.66 151.99 5.5K
09:53 151.99 152.00 151.83 152.00 7.0K
09:54 151.73 152.01 151.73 152.01 8.3K
09:55 152.13 152.24 152.13 152.24 0.2K
09:56 152.15 152.19 152.15 152.19 0.0K
09:57 152.92 152.92 152.62 152.63 4.3K
09:58 152.79 152.79 152.44 152.44 0.1K
09:59 152.70 152.70 152.47 152.65 0.7K
10:00 152.69 152.88 152.69 152.88 1.2K
10:01 152.88 152.88 152.79 152.79 0.3K
10:02 152.43 152.43 152.43 152.43 0.0K
10:03 152.69 152.87 152.49 152.49 0.8K
10:04 152.81 152.82 152.70 152.82 0.2K
10:05 152.82 152.82 152.82 152.82 0.1K
10:06 151.67 151.67 151.15 151.65 5.1K
10:07 151.67 151.67 151.24 151.24 0.5K
10:08 151.68 151.68 151.28 151.28 1.7K
10:09 151.47 151.48 151.00 151.48 12.0K
10:10 151.68 151.68 151.68 151.68 2.0K
10:11 151.40 151.40 151.40 151.40 1.2K
10:12 151.30 151.53 151.20 151.53 0.8K
10:14 151.91 152.24 151.91 152.24 1.2K
10:15 152.20 152.44 152.10 152.44 15.7K
10:16 152.44 152.50 152.44 152.46 1.1K
10:18 152.49 152.49 152.47 152.47 0.6K
10:19 152.26 152.59 151.99 152.59 6.7K
10:20 152.00 152.25 151.90 151.90 2.0K
10:21 151.49 151.93 151.49 151.93 6.2K
10:22 152.01 152.36 152.01 152.36 0.5K
10:23 152.44 152.44 151.49 151.77 1.9K
10:25 152.08 152.77 152.08 152.77 2.3K
10:26 152.76 152.76 152.38 152.53 0.4K
10:27 152.39 152.39 152.39 152.39 0.0K
10:28 152.36 152.58 152.36 152.58 0.5K
10:29 152.56 152.56 152.54 152.54 0.2K
10:30 152.56 152.56 152.48 152.48 0.3K
10:31 152.32 152.32 152.32 152.32 0.0K
10:32 152.33 152.51 152.33 152.51 0.0K
10:33 152.50 152.50 152.17 152.17 1.2K
10:34 152.24 152.24 152.24 152.24 0.0K
10:35 152.25 152.48 152.25 152.48 0.7K
10:36 152.44 152.44 151.95 151.95 0.1K
10:37 152.24 152.48 152.19 152.21 1.9K
10:39 152.19 152.20 152.19 152.20 1.0K
10:40 151.73 151.73 151.73 151.73 1.4K
10:41 151.91 151.91 151.91 151.91 0.0K
10:42 152.27 152.32 152.27 152.32 0.2K
10:43 152.51 152.51 152.49 152.49 2.2K
10:44 152.40 152.40 152.36 152.36 0.0K
10:45 152.51 152.54 152.37 152.54 0.5K
10:46 152.53 152.53 152.52 152.52 0.6K
10:47 152.50 152.50 152.50 152.50 0.1K
10:50 152.50 152.79 152.50 152.79 0.5K
10:51 152.79 152.79 152.61 152.61 0.2K
10:53 152.61 152.61 152.61 152.61 0.4K
10:54 152.20 152.20 152.00 152.00 4.7K
10:55 152.30 152.33 152.30 152.33 0.1K
10:57 152.00 152.27 152.00 152.27 0.1K
10:59 152.26 152.26 152.26 152.26 0.0K
11:02 152.27 152.36 152.27 152.36 0.2K
11:03 152.19 152.19 152.17 152.17 0.0K
11:04 152.17 152.32 152.17 152.32 0.2K
11:05 152.32 152.32 152.20 152.20 0.1K
11:08 152.20 152.79 152.20 152.37 2.0K
11:09 152.37 152.37 152.37 152.37 1.4K
11:10 152.37 152.37 152.35 152.35 0.2K
11:11 152.36 152.36 152.36 152.36 0.2K
11:13 152.17 152.17 152.17 152.17 0.0K
11:14 152.35 152.35 152.35 152.35 0.5K
11:15 152.25 152.25 151.68 151.81 1.4K
11:16 151.58 151.58 151.49 151.49 1.0K
11:17 151.76 151.76 151.65 151.65 0.0K
11:18 151.85 151.85 151.85 151.85 1.3K
11:19 152.19 152.25 152.05 152.19 1.0K
11:20 152.37 152.37 152.21 152.21 0.4K
11:21 152.37 152.37 151.96 151.96 1.2K
11:22 152.06 152.06 152.06 152.06 0.0K
11:27 152.18 152.24 152.00 152.00 0.2K
11:28 152.00 152.00 152.00 152.00 0.1K
11:30 152.25 152.26 152.07 152.26 0.2K
11:31 152.32 152.32 152.30 152.30 0.1K
11:32 152.37 152.51 152.37 152.50 1.6K
11:35 152.41 152.41 152.41 152.41 0.1K
11:36 151.82 151.82 151.82 151.82 5.8K
11:37 151.72 152.80 151.72 152.80 5.3K
11:38 152.35 152.35 152.35 152.35 0.0K
11:39 152.15 152.15 152.00 152.00 0.0K
11:41 152.39 152.39 152.38 152.38 0.3K
11:44 152.32 152.32 152.00 152.00 0.6K
11:48 152.19 152.34 152.19 152.34 5.2K
11:49 152.50 152.51 152.50 152.51 1.0K
11:51 152.51 152.51 152.51 152.51 0.9K
11:52 152.49 152.49 152.16 152.16 0.2K
11:55 152.41 152.41 152.41 152.41 0.0K
11:56 152.39 152.39 152.39 152.39 0.0K
11:58 152.38 152.38 152.38 152.38 0.0K
12:00 152.39 152.39 152.39 152.39 0.0K
12:04 152.39 152.39 152.39 152.39 0.7K
12:05 152.39 152.39 152.39 152.39 0.2K
12:06 152.39 152.39 152.30 152.30 0.1K
12:07 152.55 152.55 152.55 152.55 0.2K
12:08 152.48 152.48 152.48 152.48 0.1K
12:09 152.50 152.50 152.50 152.50 0.9K
12:10 152.50 152.55 152.50 152.55 0.1K
12:11 152.78 152.78 152.56 152.56 0.0K
12:12 152.77 152.77 152.77 152.77 0.0K
12:14 152.57 152.57 152.55 152.55 0.1K
12:15 152.70 152.71 152.55 152.55 0.2K
12:16 152.51 152.51 152.31 152.31 0.7K
12:17 152.30 152.55 152.30 152.55 0.2K
12:18 152.71 152.71 152.71 152.71 0.5K
12:19 152.50 152.50 152.50 152.50 0.0K
12:21 152.50 152.50 152.50 152.50 0.0K
12:23 152.50 152.50 152.50 152.50 0.1K
12:24 152.24 152.44 152.24 152.44 0.1K
12:25 152.16 152.16 152.16 152.16 0.2K
12:26 152.49 152.49 152.49 152.49 0.5K
12:27 152.50 152.50 152.36 152.36 0.6K
12:28 152.70 152.70 152.70 152.70 0.2K
12:29 152.50 152.50 152.50 152.50 0.0K
12:30 152.44 152.44 152.44 152.44 0.0K
12:33 152.63 152.63 152.63 152.63 0.0K
12:37 152.79 152.79 152.77 152.77 1.4K
12:38 152.77 152.77 152.77 152.77 0.0K
12:39 152.75 152.75 152.75 152.75 0.2K
12:40 152.98 152.98 152.76 152.76 0.6K
12:42 152.75 152.75 152.75 152.75 0.1K
12:43 152.75 152.76 152.75 152.76 0.1K
12:44 152.76 152.76 152.76 152.76 0.1K
12:46 152.80 152.80 152.80 152.80 0.0K
12:47 152.76 152.76 152.75 152.75 0.8K
12:50 152.74 152.74 152.74 152.74 0.0K
12:51 152.63 152.63 152.63 152.63 0.1K
12:52 152.56 152.56 152.56 152.56 0.0K
12:54 152.66 152.66 152.50 152.66 0.2K
12:55 152.69 152.69 152.69 152.69 0.0K
12:57 152.69 152.70 152.69 152.70 0.3K
12:58 152.70 152.70 152.69 152.69 1.0K
13:00 152.68 152.68 152.68 152.68 0.0K
13:02 152.50 152.50 152.50 152.50 0.1K
13:03 152.51 152.51 152.51 152.51 0.0K
13:04 152.51 152.51 152.51 152.51 0.1K
13:05 152.50 152.50 152.36 152.36 0.2K
13:06 152.20 152.20 152.16 152.16 0.9K
13:07 152.05 152.19 152.05 152.19 1.0K
13:08 152.00 152.17 151.01 151.83 7.1K
13:09 152.00 152.00 151.99 151.99 0.0K
13:18 152.48 152.48 152.47 152.47 10.1K
13:19 152.42 152.42 152.42 152.42 0.0K
13:20 152.23 152.23 152.23 152.23 0.2K
13:21 152.25 152.25 152.25 152.25 0.0K
13:22 152.12 152.12 152.12 152.12 0.2K
13:23 152.40 152.40 152.40 152.40 0.3K
13:24 152.14 152.14 152.14 152.14 0.1K
13:28 152.20 152.20 152.20 152.20 0.0K
13:31 152.22 152.22 152.22 152.22 0.5K
13:32 152.20 152.20 152.20 152.20 0.5K
13:33 152.14 152.14 152.14 152.14 0.1K
13:34 152.10 152.10 152.10 152.10 0.1K
13:35 152.10 152.10 152.10 152.10 0.0K
13:38 152.10 152.10 152.10 152.10 0.2K
13:41 152.20 152.20 152.02 152.02 0.1K
13:42 152.00 152.00 152.00 152.00 0.7K
13:43 152.00 152.00 152.00 152.00 0.0K
13:45 151.71 151.74 151.71 151.74 0.4K
13:47 152.00 152.00 151.51 151.51 1.6K
13:48 151.56 151.56 151.56 151.56 0.1K
13:49 151.90 151.90 151.90 151.90 0.2K
13:51 152.15 152.15 152.15 152.15 0.9K
13:54 152.09 152.32 152.09 152.32 0.2K
13:55 152.33 152.33 152.32 152.32 0.1K
13:56 151.72 152.12 151.72 152.12 1.3K
13:57 151.86 151.86 151.86 151.86 0.0K
14:01 151.86 151.86 151.71 151.71 2.1K
14:02 151.85 151.85 151.85 151.85 0.0K
14:03 151.84 151.84 151.84 151.84 0.1K
14:05 151.85 151.85 151.60 151.80 0.8K
14:06 152.02 152.02 152.02 152.02 0.5K
14:07 152.00 152.11 152.00 152.11 0.5K
14:09 152.28 152.28 152.28 152.28 0.0K
14:10 152.31 152.31 152.31 152.31 0.1K
14:11 152.15 152.28 152.15 152.28 1.0K
14:13 152.02 152.02 152.02 152.02 0.0K
14:14 152.03 152.03 152.03 152.03 0.0K
14:15 152.04 152.04 152.04 152.04 0.1K
14:16 152.34 152.34 152.34 152.34 0.1K
14:18 152.14 152.14 152.14 152.14 1.7K
14:19 152.43 152.43 152.43 152.43 0.2K
14:21 152.25 152.26 152.25 152.26 0.1K
14:25 152.17 152.17 152.17 152.17 0.2K
14:27 152.28 152.28 152.00 152.00 1.0K
14:28 152.29 152.29 152.17 152.17 0.5K
14:32 152.36 152.36 152.18 152.18 0.3K
14:33 152.48 152.48 152.48 152.48 0.0K
14:34 152.47 152.47 152.27 152.27 0.0K
14:35 152.09 152.09 152.06 152.06 0.3K
14:36 151.82 151.82 151.82 151.82 1.0K
14:37 151.85 151.85 151.85 151.85 0.2K
14:38 152.07 152.07 152.07 152.07 0.1K
14:42 151.80 152.72 151.80 152.72 4.2K
14:43 152.62 152.62 152.62 152.62 0.0K
14:44 152.61 152.62 152.43 152.62 0.6K
14:45 152.61 152.74 152.61 152.74 1.0K
14:46 152.74 152.74 152.74 152.74 0.0K
14:47 152.73 152.73 152.61 152.61 2.4K
14:49 152.73 152.74 152.73 152.74 0.4K
14:50 152.76 152.94 152.76 152.94 1.2K
14:51 153.46 153.46 153.21 153.21 20.2K
14:52 152.99 153.21 152.90 153.02 2.0K
14:53 152.84 152.97 152.84 152.97 0.9K
14:55 153.00 153.00 152.95 152.95 0.4K
14:56 153.10 153.10 153.10 153.10 0.4K
14:57 153.10 153.11 153.10 153.10 0.2K
14:58 153.05 153.05 153.05 153.05 1.2K
14:59 153.05 153.05 153.05 153.05 0.2K
15:00 153.05 153.45 153.05 153.45 1.4K
15:02 153.43 153.43 153.31 153.31 0.4K
15:03 153.34 153.34 153.19 153.19 1.2K
15:04 153.15 153.20 152.90 152.90 3.0K
15:05 152.85 152.85 152.85 152.85 0.1K
15:06 152.85 153.04 152.85 152.85 0.6K
15:08 153.02 153.02 152.85 152.85 0.4K
15:09 152.85 152.85 152.85 152.85 0.2K
15:10 152.85 152.85 152.75 152.75 1.7K
15:11 152.75 153.11 152.75 152.96 1.6K
15:12 152.95 152.97 152.95 152.97 1.3K
15:13 152.96 152.96 152.96 152.96 3.5K
15:14 152.96 152.96 152.75 152.75 3.2K
15:15 152.75 152.75 152.62 152.62 2.3K
15:16 152.60 152.61 152.50 152.61 0.8K
15:17 153.19 153.19 152.54 152.54 2.1K
15:18 152.55 152.99 152.53 152.99 0.6K
15:19 152.98 152.98 152.98 152.98 0.5K
15:20 152.98 153.15 152.98 153.00 5.1K
15:21 153.00 153.02 153.00 153.02 0.3K
15:22 153.04 153.15 153.04 153.15 0.7K
15:23 153.10 153.10 153.00 153.00 5.4K
15:24 153.00 153.00 153.00 153.00 6.4K
15:25 153.00 153.00 152.50 152.50 7.1K
15:26 152.98 152.98 152.98 152.98 0.0K
15:27 152.50 152.50 152.50 152.50 1.7K
15:28 152.50 153.30 152.50 153.25 1.2K
15:29 153.25 153.25 152.89 152.89 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available