Ratnaveer Precision Engineering

RATP
🏛️ india →
160.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.25 143.25 143.25 143.25 0.2K
09:15 143.25 143.25 142.90 142.90 1.0K
09:16 142.71 142.71 142.36 142.36 0.3K
09:17 142.36 142.80 142.36 142.80 0.6K
09:18 142.74 142.74 142.74 142.74 0.0K
09:19 142.50 143.00 142.50 143.00 3.1K
09:21 142.61 142.61 142.61 142.61 0.0K
09:22 142.40 142.40 142.40 142.40 0.7K
09:23 142.69 142.69 142.15 142.15 1.8K
09:25 142.15 142.15 142.10 142.10 0.4K
09:26 142.39 142.39 142.39 142.39 0.1K
09:29 142.38 142.38 142.38 142.38 0.0K
09:31 142.37 142.37 141.91 141.91 0.7K
09:32 141.91 141.91 141.91 141.91 0.5K
09:33 142.19 142.19 142.18 142.18 0.5K
09:34 142.10 142.73 141.91 142.73 1.3K
09:36 142.73 142.73 142.73 142.73 0.3K
09:38 142.33 142.33 142.33 142.33 0.2K
09:39 142.30 142.30 142.30 142.30 0.1K
09:40 142.27 142.27 142.27 142.27 0.9K
09:41 142.30 142.30 142.11 142.11 0.1K
09:42 142.13 142.13 142.13 142.13 0.0K
09:45 142.44 142.44 142.44 142.44 0.0K
09:47 142.13 142.39 142.13 142.39 0.3K
09:48 142.11 142.11 142.11 142.11 0.2K
09:49 142.31 142.31 142.31 142.31 2.5K
09:50 142.30 142.37 142.25 142.25 0.2K
09:51 142.05 142.05 142.05 142.05 0.1K
09:52 141.80 142.00 141.80 142.00 5.0K
09:53 141.91 142.26 141.91 142.26 0.4K
09:54 142.39 142.39 142.11 142.11 1.1K
09:55 142.10 142.10 142.10 142.10 0.1K
09:56 142.35 142.35 142.35 142.35 0.5K
09:57 142.50 142.50 142.50 142.50 0.5K
09:58 142.40 142.40 142.40 142.40 0.1K
10:00 142.45 142.45 142.11 142.11 0.8K
10:01 142.25 142.25 142.25 142.25 0.0K
10:02 142.49 142.49 142.17 142.17 1.2K
10:03 142.59 142.59 142.46 142.46 2.1K
10:04 142.40 142.57 142.40 142.57 0.1K
10:05 142.57 142.58 142.57 142.58 0.1K
10:06 142.57 142.57 142.50 142.50 0.0K
10:07 142.39 142.39 142.39 142.39 0.0K
10:08 142.55 142.55 142.31 142.31 0.0K
10:10 142.55 142.55 142.55 142.55 0.4K
10:12 142.50 142.55 142.50 142.55 0.1K
10:14 142.55 142.55 142.55 142.55 0.0K
10:16 142.26 142.28 142.26 142.28 0.3K
10:25 142.45 142.45 142.45 142.45 0.0K
10:26 142.29 142.29 142.29 142.29 0.0K
10:31 142.29 142.43 142.29 142.43 0.3K
10:32 142.42 142.42 142.42 142.42 0.1K
10:33 142.42 142.42 142.42 142.42 0.5K
10:34 142.57 142.57 142.57 142.57 0.7K
10:43 142.86 142.86 142.86 142.86 0.0K
10:44 142.62 142.62 142.62 142.62 0.1K
10:45 142.81 142.81 142.81 142.81 0.0K
10:46 142.57 142.57 142.50 142.50 0.2K
10:48 142.69 142.69 142.69 142.69 0.0K
10:49 142.69 142.70 142.69 142.70 0.1K
10:50 142.73 142.73 142.71 142.71 0.1K
10:51 142.50 142.50 142.50 142.50 0.1K
10:52 142.75 142.75 142.75 142.75 1.5K
10:53 142.74 142.74 142.54 142.54 0.1K
10:55 142.48 142.48 142.48 142.48 0.0K
10:56 142.48 142.48 142.48 142.48 0.0K
10:57 142.48 142.48 142.48 142.48 0.0K
10:59 142.42 142.42 142.42 142.42 0.1K
11:02 142.42 142.42 142.42 142.42 0.0K
11:05 142.64 142.64 142.64 142.64 0.0K
11:06 142.39 142.39 142.39 142.39 0.3K
11:14 142.63 142.63 142.47 142.47 0.2K
11:15 142.51 142.51 142.51 142.51 0.0K
11:16 142.71 142.71 142.71 142.71 0.0K
11:17 142.50 142.98 142.50 142.98 3.0K
11:20 142.61 142.61 142.61 142.61 0.2K
11:21 142.93 142.93 142.50 142.50 1.0K
11:23 142.54 142.54 142.54 142.54 0.0K
11:31 142.79 142.79 142.56 142.56 0.4K
11:33 142.54 142.54 142.54 142.54 0.2K
11:34 142.56 142.56 142.56 142.56 0.0K
11:37 142.56 142.80 142.56 142.80 1.0K
11:38 142.89 142.89 142.56 142.56 0.5K
11:39 142.74 142.75 142.74 142.75 0.3K
11:40 142.73 142.73 142.57 142.57 0.1K
11:45 142.55 142.74 142.55 142.74 0.0K
11:48 142.80 142.80 142.80 142.80 1.0K
11:50 142.83 142.83 142.83 142.83 3.6K
11:51 142.89 142.89 142.89 142.89 0.0K
11:53 142.89 142.89 142.89 142.89 0.0K
11:54 142.64 142.64 142.64 142.64 0.3K
11:56 142.88 142.88 142.88 142.88 0.0K
11:57 142.54 142.54 142.54 142.54 1.2K
12:01 142.88 142.88 142.88 142.88 0.0K
12:02 142.88 142.88 142.88 142.88 0.0K
12:04 142.59 142.59 142.54 142.54 0.2K
12:05 142.32 142.32 142.32 142.32 2.1K
12:06 142.60 142.60 142.60 142.60 0.1K
12:08 142.32 142.32 142.31 142.31 0.4K
12:09 142.30 142.30 142.30 142.30 0.4K
12:10 142.21 142.21 142.21 142.21 0.0K
12:13 142.44 142.44 142.44 142.44 0.1K
12:14 142.49 142.49 142.33 142.33 0.4K
12:22 142.38 142.38 142.38 142.38 0.4K
12:27 142.39 142.39 142.39 142.39 0.1K
12:28 142.58 142.58 142.58 142.58 0.2K
12:32 142.35 142.35 142.35 142.35 1.8K
12:34 142.40 142.40 142.40 142.40 0.0K
12:35 142.00 142.00 142.00 142.00 9.1K
12:36 142.09 142.09 142.09 142.09 0.0K
12:37 142.00 142.00 142.00 142.00 0.1K
12:38 142.00 142.00 142.00 142.00 0.0K
12:39 142.00 142.00 142.00 142.00 0.0K
12:40 142.00 142.00 141.81 141.81 0.2K
12:41 142.08 142.08 142.08 142.08 0.0K
12:43 142.08 142.08 142.08 142.08 0.0K
12:44 141.80 141.80 141.80 141.80 0.4K
12:51 141.80 141.80 141.80 141.80 0.1K
12:55 141.80 141.80 141.80 141.80 0.5K
12:56 141.80 141.80 141.80 141.80 1.5K
12:57 141.74 141.74 141.74 141.74 0.0K
12:58 141.83 141.83 141.60 141.60 0.7K
13:00 141.60 141.60 141.50 141.50 0.0K
13:01 141.40 141.40 141.40 141.40 0.0K
13:04 141.36 141.36 141.36 141.36 0.0K
13:06 141.39 141.39 141.39 141.39 0.1K
13:10 141.20 141.20 141.20 141.20 0.1K
13:12 140.71 141.11 140.71 141.11 2.6K
13:13 140.82 141.00 140.82 141.00 0.4K
13:14 140.93 140.93 140.93 140.93 0.0K
13:16 140.00 140.00 139.99 139.99 18.8K
13:17 139.97 139.97 139.97 139.97 1.2K
13:18 139.40 139.70 139.40 139.70 1.4K
13:19 139.99 139.99 139.99 139.99 0.4K
13:20 140.29 140.29 140.29 140.29 0.3K
13:23 140.00 140.29 140.00 140.29 3.9K
13:24 140.62 140.62 140.45 140.45 0.1K
13:25 140.44 140.44 140.44 140.44 0.0K
13:26 140.59 140.65 140.52 140.52 0.4K
13:28 140.58 140.58 140.52 140.52 0.0K
13:29 140.56 140.56 140.56 140.56 0.0K
13:30 140.56 140.60 140.56 140.60 0.0K
13:31 140.60 140.60 140.60 140.60 0.0K
13:32 140.60 140.60 140.60 140.60 0.0K
13:33 140.60 140.60 140.60 140.60 0.2K
13:35 140.69 140.69 140.69 140.69 0.0K
13:36 140.69 140.70 140.69 140.70 0.0K
13:37 140.70 140.70 140.70 140.70 0.0K
13:38 140.70 140.70 140.70 140.70 0.0K
13:39 140.70 140.70 140.70 140.70 0.0K
13:40 140.49 140.84 140.49 140.84 0.4K
13:41 140.83 140.83 140.83 140.83 0.0K
13:43 140.83 140.83 140.83 140.83 0.0K
13:44 140.83 140.83 140.83 140.83 0.0K
13:45 140.79 140.79 140.79 140.79 0.0K
13:46 140.83 140.83 140.83 140.83 0.5K
13:48 140.80 140.80 140.70 140.70 0.1K
13:50 140.70 140.70 140.70 140.70 0.6K
13:52 140.70 140.70 140.70 140.70 0.0K
13:53 140.72 140.72 140.72 140.72 0.1K
13:54 140.60 140.60 140.60 140.60 1.5K
13:55 140.51 140.72 140.51 140.72 0.1K
13:58 140.71 140.71 140.41 140.41 1.0K
14:00 140.57 140.65 140.57 140.65 0.3K
14:01 140.29 140.56 140.29 140.56 2.0K
14:02 140.31 140.31 140.31 140.31 0.1K
14:03 140.53 140.53 140.53 140.53 0.0K
14:04 140.29 140.29 140.29 140.29 1.2K
14:05 140.48 140.48 140.48 140.48 0.0K
14:06 140.48 140.48 140.29 140.29 5.0K
14:07 140.36 140.36 140.36 140.36 0.0K
14:08 140.29 140.29 140.18 140.18 8.8K
14:09 140.14 140.28 140.14 140.28 0.4K
14:10 140.15 140.23 140.15 140.23 0.6K
14:14 140.34 140.34 140.34 140.34 0.1K
14:15 140.47 140.47 140.47 140.47 0.0K
14:16 140.48 140.48 140.48 140.48 0.3K
14:17 140.50 140.50 140.50 140.50 0.1K
14:18 140.00 140.00 140.00 140.00 7.3K
14:19 140.21 140.21 140.21 140.21 0.0K
14:20 140.35 140.35 139.81 140.16 1.2K
14:21 140.01 140.01 140.01 140.01 0.1K
14:23 139.90 140.23 139.90 140.23 0.2K
14:27 140.00 140.00 140.00 140.00 0.0K
14:29 140.18 140.18 140.18 140.18 0.1K
14:30 140.20 140.20 140.20 140.20 0.0K
14:31 140.20 140.20 140.20 140.20 0.2K
14:33 140.00 140.00 140.00 140.00 0.9K
14:36 140.15 140.15 140.15 140.15 0.0K
14:37 140.15 140.15 140.15 140.15 0.2K
14:38 140.15 140.20 140.15 140.20 0.5K
14:39 140.40 140.40 140.40 140.40 0.4K
14:41 140.39 140.39 140.39 140.39 0.1K
14:42 140.40 140.40 140.40 140.40 0.1K
14:43 140.38 140.38 140.38 140.38 0.5K
14:44 140.50 140.50 140.50 140.50 0.3K
14:45 140.31 140.31 140.31 140.31 0.0K
14:46 140.46 140.46 140.46 140.46 0.1K
14:48 140.50 140.69 140.50 140.69 0.5K
14:58 140.75 140.80 140.75 140.80 1.1K
14:59 140.70 140.70 140.70 140.70 0.2K
15:01 140.85 140.85 140.85 140.85 0.0K
15:04 140.88 140.88 140.88 140.88 0.0K
15:05 141.18 141.18 141.18 141.18 3.4K
15:07 141.18 141.18 141.18 141.18 1.0K
15:08 141.25 141.25 141.25 141.25 0.7K
15:09 141.11 141.11 140.93 140.93 0.6K
15:10 141.08 141.08 141.08 141.08 0.2K
15:12 141.00 141.00 140.61 140.61 1.3K
15:13 140.50 140.68 140.20 140.68 2.9K
15:14 140.65 140.65 140.33 140.33 0.1K
15:15 140.59 140.79 140.59 140.79 1.4K
15:16 140.50 140.50 140.50 140.50 0.1K
15:17 140.87 140.87 140.87 140.87 0.0K
15:18 140.54 140.83 140.54 140.83 0.3K
15:19 140.61 140.81 140.61 140.81 0.4K
15:20 140.71 140.71 140.70 140.71 0.9K
15:21 140.87 140.90 140.87 140.90 2.8K
15:22 140.41 140.62 140.23 140.23 7.2K
15:23 140.33 140.43 140.11 140.43 0.4K
15:24 140.32 140.35 140.15 140.15 1.2K
15:25 140.20 140.35 140.20 140.35 1.3K
15:26 140.31 140.88 140.31 140.88 1.3K
15:27 140.00 140.75 140.00 140.50 6.3K
15:28 140.75 140.75 140.50 140.50 0.8K
15:29 140.15 140.49 140.01 140.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available