Ratnaveer Precision Engineering

RATP
🏛️ india →
160.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 151.20 151.20 151.20 151.20 0.3K
09:15 149.43 149.82 149.43 149.71 4.4K
09:16 149.50 149.71 149.50 149.71 3.6K
09:17 149.50 149.50 149.26 149.43 0.8K
09:18 149.43 149.43 148.65 148.65 1.9K
09:19 148.66 149.17 148.66 149.16 1.6K
09:20 149.09 149.50 149.09 149.35 1.8K
09:21 149.50 149.69 149.16 149.16 1.7K
09:22 148.72 148.83 148.70 148.70 0.4K
09:23 148.70 148.92 148.70 148.85 0.6K
09:24 148.85 148.99 148.64 148.64 0.4K
09:25 148.64 148.64 148.58 148.63 0.1K
09:26 148.60 148.60 148.52 148.52 0.0K
09:27 148.53 148.58 148.53 148.55 0.1K
09:28 148.59 148.59 148.54 148.54 0.0K
09:29 148.28 148.32 148.28 148.32 1.3K
09:30 148.26 148.26 148.12 148.19 0.2K
09:31 148.19 148.19 148.11 148.11 1.0K
09:32 148.11 148.11 148.11 148.11 0.0K
09:33 148.13 148.30 148.13 148.13 0.2K
09:34 148.11 148.30 148.11 148.12 0.2K
09:35 148.00 148.00 148.00 148.00 2.9K
09:36 148.00 148.02 148.00 148.02 0.0K
09:37 147.99 147.99 147.80 147.80 2.7K
09:38 147.82 147.82 147.78 147.78 0.1K
09:39 147.51 147.51 147.51 147.51 0.4K
09:40 147.51 147.51 147.51 147.51 0.1K
09:41 147.55 148.01 147.55 148.01 1.2K
09:42 148.11 148.69 148.11 148.30 4.9K
09:43 148.59 148.59 148.29 148.29 0.4K
09:44 148.56 148.56 148.29 148.29 0.1K
09:45 148.12 148.37 148.10 148.29 0.3K
09:46 147.52 148.03 147.52 148.03 2.0K
09:47 148.36 148.36 148.30 148.30 0.3K
09:48 148.63 148.63 148.63 148.63 0.0K
09:49 148.41 148.41 148.41 148.41 0.1K
09:50 148.37 148.37 148.37 148.37 0.0K
09:51 148.37 148.37 148.37 148.37 0.0K
09:52 148.37 148.37 148.37 148.37 0.1K
09:53 148.60 148.60 148.60 148.60 0.0K
09:55 148.62 148.62 148.62 148.62 0.0K
09:56 148.21 148.25 148.21 148.25 2.6K
09:57 148.25 148.25 148.25 148.25 0.3K
09:58 148.00 148.00 148.00 148.00 8.2K
10:00 148.29 148.29 148.29 148.29 0.0K
10:01 148.58 148.58 148.58 148.58 0.2K
10:02 148.52 148.52 148.52 148.52 0.0K
10:05 148.55 148.55 148.50 148.50 0.0K
10:06 148.50 148.50 148.50 148.50 0.0K
10:07 148.50 148.50 148.50 148.50 0.4K
10:08 148.49 148.49 148.49 148.49 0.0K
10:09 148.48 148.48 148.45 148.45 0.0K
10:10 148.49 148.49 148.49 148.49 0.3K
10:11 148.49 148.49 148.20 148.20 1.3K
10:13 148.21 148.47 148.21 148.47 0.1K
10:14 148.30 148.30 148.30 148.30 0.1K
10:16 148.00 148.00 148.00 148.00 1.8K
10:17 148.30 148.30 148.30 148.30 1.1K
10:18 150.06 150.50 150.00 150.00 22.1K
10:20 149.72 149.72 149.72 149.72 1.1K
10:25 149.72 149.72 149.72 149.72 0.0K
10:26 149.64 149.64 149.61 149.61 1.5K
10:27 149.55 149.55 149.55 149.55 0.1K
10:29 149.80 149.80 149.80 149.80 0.0K
10:31 149.91 149.91 149.73 149.73 0.3K
10:32 149.72 149.72 149.72 149.72 0.0K
10:39 149.50 149.51 149.50 149.51 0.1K
10:40 149.50 149.55 149.50 149.55 0.6K
10:43 149.60 149.60 149.60 149.60 0.0K
10:46 149.21 149.21 149.15 149.15 0.8K
10:48 149.05 149.05 148.89 148.89 1.0K
10:49 149.00 149.41 149.00 149.41 0.5K
10:52 149.28 149.28 149.28 149.28 0.0K
10:53 149.28 149.28 149.28 149.28 0.1K
10:54 149.28 149.28 149.28 149.28 0.3K
10:56 149.50 149.50 149.50 149.50 0.3K
10:57 149.65 149.65 149.65 149.65 0.5K
11:02 150.39 150.39 150.11 150.11 3.8K
11:04 150.74 150.74 150.74 150.74 0.6K
11:05 150.30 150.30 150.30 150.30 0.1K
11:06 150.00 150.30 150.00 150.30 2.2K
11:07 150.50 150.50 150.11 150.11 0.6K
11:08 150.00 150.00 150.00 150.00 0.4K
11:10 149.93 149.93 149.93 149.93 0.1K
11:16 149.99 150.29 149.99 150.29 3.2K
11:18 150.29 150.29 150.29 150.29 0.4K
11:20 150.90 151.35 150.90 151.35 5.1K
11:21 150.73 150.73 150.73 150.73 0.1K
11:23 150.81 150.81 150.43 150.78 0.5K
11:26 150.81 150.81 150.81 150.81 0.5K
11:27 150.51 150.51 150.51 150.51 0.1K
11:30 150.50 150.50 150.50 150.50 0.1K
11:32 150.42 150.42 150.42 150.42 0.3K
11:36 150.37 150.37 150.37 150.37 0.0K
11:38 150.36 150.36 150.36 150.36 0.1K
11:39 150.30 150.30 150.02 150.02 0.1K
11:40 150.31 150.31 150.31 150.31 0.0K
11:42 149.77 149.79 149.77 149.79 1.0K
11:45 150.00 150.00 150.00 150.00 0.0K
11:48 150.00 150.00 150.00 150.00 0.0K
11:55 149.80 149.80 149.78 149.78 0.2K
11:56 149.67 149.67 149.67 149.67 0.0K
11:58 149.00 149.00 148.61 148.61 4.9K
11:59 148.97 148.97 148.97 148.97 0.0K
12:00 148.85 148.85 148.85 148.85 0.1K
12:01 148.85 148.85 148.85 148.85 0.3K
12:03 148.51 148.51 148.51 148.51 0.2K
12:05 148.78 148.78 148.52 148.52 0.1K
12:06 148.50 148.78 148.50 148.78 0.5K
12:08 148.50 148.74 148.50 148.74 0.3K
12:09 148.79 148.79 148.79 148.79 0.1K
12:12 149.43 149.43 149.43 149.43 10.4K
12:13 149.57 149.57 149.57 149.57 0.3K
12:15 149.51 149.51 149.51 149.51 0.4K
12:16 149.45 149.45 149.45 149.45 0.0K
12:17 149.45 149.45 149.45 149.45 0.6K
12:18 150.18 150.18 150.18 150.18 2.3K
12:23 150.15 150.15 150.15 150.15 0.0K
12:24 150.18 150.40 150.18 150.40 0.0K
12:29 150.45 150.45 150.18 150.18 0.2K
12:30 150.18 150.18 150.18 150.18 0.1K
12:34 150.45 150.45 150.45 150.45 0.1K
12:37 150.10 150.10 150.10 150.10 0.3K
12:38 149.75 149.75 149.75 149.75 0.6K
12:39 150.00 150.00 150.00 150.00 1.5K
12:41 150.03 150.03 150.00 150.00 7.9K
12:43 149.32 149.32 149.32 149.32 0.5K
12:44 149.36 149.36 149.36 149.36 0.0K
12:49 149.36 149.36 149.36 149.36 0.6K
12:51 149.59 149.59 149.59 149.59 0.0K
12:52 149.37 149.37 149.37 149.37 0.0K
12:53 149.65 149.65 149.42 149.42 0.0K
12:54 149.74 149.74 149.74 149.74 0.0K
12:55 149.71 149.71 149.40 149.40 0.4K
12:58 149.30 149.30 149.30 149.30 0.0K
13:01 149.39 149.39 149.39 149.39 0.0K
13:05 149.40 149.40 149.40 149.40 0.0K
13:08 149.21 149.21 149.21 149.21 0.5K
13:18 149.40 149.40 149.40 149.40 0.0K
13:19 149.13 149.13 149.13 149.13 0.0K
13:24 149.40 149.40 149.40 149.40 0.0K
13:27 149.09 149.09 149.09 149.09 0.4K
13:35 149.39 149.39 149.39 149.39 0.0K
13:36 149.05 149.05 149.05 149.05 0.1K
13:38 149.06 149.29 149.06 149.29 0.0K
13:39 149.09 149.09 149.09 149.09 0.0K
13:47 149.09 149.09 149.09 149.09 0.1K
13:48 149.08 149.08 149.08 149.08 0.1K
13:50 149.02 149.25 149.02 149.25 0.3K
13:51 149.04 149.04 149.04 149.04 0.0K
13:52 149.01 149.01 149.01 149.01 0.1K
13:53 149.00 149.00 149.00 149.00 0.1K
13:54 148.76 148.76 148.76 148.76 0.2K
13:55 148.99 148.99 148.99 148.99 0.0K
13:56 148.98 148.98 148.98 148.98 0.0K
13:58 149.00 149.00 149.00 149.00 0.3K
13:59 148.99 148.99 148.99 148.99 0.0K
14:02 148.60 148.60 148.60 148.60 1.5K
14:04 148.61 148.61 148.61 148.61 0.1K
14:05 148.70 148.70 148.70 148.70 0.0K
14:08 148.95 148.95 148.95 148.95 0.0K
14:09 148.51 148.51 148.51 148.51 1.0K
14:15 148.88 148.88 148.88 148.88 0.0K
14:16 148.56 148.56 148.56 148.56 0.3K
14:17 148.85 148.85 148.85 148.85 0.0K
14:18 148.00 148.00 147.82 147.82 9.6K
14:19 147.00 147.38 146.98 147.38 10.1K
14:20 147.00 147.00 147.00 147.00 0.0K
14:22 147.35 147.58 147.35 147.58 0.1K
14:23 147.45 147.45 147.45 147.45 0.1K
14:24 147.35 147.62 147.35 147.62 0.1K
14:25 147.58 147.58 147.36 147.36 0.1K
14:26 147.35 147.35 147.11 147.11 0.3K
14:27 147.02 147.02 147.02 147.02 0.2K
14:28 147.41 147.61 147.41 147.61 0.3K
14:29 147.61 147.61 147.61 147.61 0.0K
14:30 147.75 147.75 147.75 147.75 0.7K
14:31 147.72 147.72 147.72 147.72 0.0K
14:32 147.50 147.64 147.50 147.64 0.0K
14:36 147.39 147.39 147.39 147.39 1.0K
14:38 147.40 147.40 147.40 147.40 0.1K
14:40 147.50 147.50 147.50 147.50 0.2K
14:41 147.14 147.14 147.14 147.14 0.1K
14:43 147.29 147.29 147.29 147.29 0.0K
14:46 147.25 147.29 147.25 147.29 0.3K
14:47 147.20 147.20 147.20 147.20 0.0K
14:48 147.20 147.20 147.20 147.20 0.0K
14:49 147.08 147.08 147.08 147.08 0.1K
14:50 147.10 147.10 147.10 147.10 0.3K
14:53 147.08 147.22 147.08 147.22 0.1K
14:54 147.26 147.26 147.11 147.11 0.0K
14:55 147.26 147.26 147.08 147.08 0.5K
14:57 147.06 147.06 147.02 147.02 0.1K
15:00 146.98 147.00 146.80 146.80 2.9K
15:01 146.92 146.92 146.92 146.92 2.2K
15:02 146.50 146.64 146.50 146.64 0.1K
15:03 146.70 146.70 146.70 146.70 0.5K
15:04 146.50 146.50 146.50 146.50 0.0K
15:05 146.57 146.57 146.50 146.50 0.6K
15:06 146.46 146.61 146.46 146.60 0.9K
15:07 146.58 146.59 146.50 146.50 0.3K
15:08 146.50 146.60 146.50 146.60 0.1K
15:09 146.60 146.60 146.50 146.50 0.3K
15:10 146.50 146.50 146.50 146.50 0.0K
15:11 146.69 146.83 146.69 146.83 0.0K
15:12 146.86 146.86 146.86 146.86 0.4K
15:13 146.57 146.57 146.57 146.57 0.1K
15:14 146.85 146.85 146.85 146.85 0.2K
15:15 146.84 146.84 146.84 146.84 0.5K
15:16 146.84 146.84 146.59 146.59 0.2K
15:17 146.79 146.89 146.79 146.89 0.2K
15:18 146.89 146.90 146.81 146.90 0.6K
15:19 146.90 147.00 146.90 147.00 0.5K
15:20 147.00 147.00 146.90 146.90 0.1K
15:21 146.90 146.90 146.90 146.90 0.1K
15:22 147.00 147.00 147.00 147.00 0.3K
15:23 146.90 146.90 146.89 146.89 1.1K
15:24 146.89 146.89 146.79 146.79 0.3K
15:25 146.70 146.70 146.50 146.50 0.7K
15:26 146.15 146.15 146.00 146.00 1.0K
15:27 146.00 146.00 146.00 146.00 1.9K
15:28 146.00 146.00 146.00 146.00 1.3K
15:29 146.01 147.00 146.01 146.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available