RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 81.02 81.02 81.02 81.02 0.1K
10:10 81.02 81.02 81.02 81.02 0.1K
10:20 81.00 81.00 81.00 81.00 0.1K
12:05 81.00 81.00 80.96 80.96 0.1K
12:45 80.96 80.96 80.96 80.96 0.1K
13:25 80.57 80.57 80.57 80.57 0.0K
13:40 80.57 80.57 80.57 80.57 0.0K
14:00 80.52 80.52 80.52 80.52 1.0K
14:05 80.52 80.52 80.52 80.52 1.0K
14:15 81.00 81.00 81.00 81.00 0.1K
15:05 80.60 80.60 80.60 80.60 0.2K
16:55 80.60 80.60 80.60 80.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available