Rbr Log

RBRL11
🏛️ brazil →
84.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.89 83.90 83.89 83.90 0.0K
10:05 83.90 83.90 83.90 83.90 0.1K
10:10 83.89 83.89 83.89 83.89 0.0K
10:20 83.89 83.90 83.89 83.89 0.5K
10:25 83.89 83.89 83.89 83.89 0.0K
10:30 83.89 83.89 83.89 83.89 0.1K
10:40 83.67 83.67 83.67 83.67 0.0K
10:45 83.55 83.55 83.55 83.55 0.1K
10:55 83.55 83.55 83.55 83.55 0.0K
11:00 83.77 83.77 83.77 83.77 0.0K
11:10 83.75 83.77 83.75 83.76 0.0K
11:15 83.77 83.77 83.77 83.77 0.0K
11:20 83.76 83.76 83.76 83.76 0.0K
11:25 83.83 83.83 83.76 83.76 0.0K
11:30 83.84 83.85 83.84 83.85 0.0K
11:35 83.75 83.85 83.75 83.85 0.2K
11:40 83.84 83.85 83.84 83.85 0.8K
11:45 83.84 83.84 83.84 83.84 0.0K
11:50 83.85 83.85 83.85 83.85 0.0K
11:55 83.85 83.85 83.85 83.85 0.0K
12:05 83.84 83.84 83.84 83.84 0.0K
12:15 83.81 83.81 83.81 83.81 0.0K
12:25 83.83 83.83 83.83 83.83 0.1K
12:30 83.70 83.83 83.70 83.83 0.0K
12:35 83.85 83.85 83.81 83.81 0.2K
12:40 83.81 83.81 83.81 83.81 0.0K
12:50 83.80 83.84 83.72 83.79 0.1K
12:55 83.79 83.79 83.71 83.78 0.0K
13:00 83.79 83.80 83.79 83.80 0.0K
13:05 83.83 83.83 83.70 83.82 0.0K
13:10 83.73 83.83 83.73 83.83 0.0K
13:15 83.82 83.82 83.72 83.82 0.0K
13:20 83.82 83.84 83.82 83.84 0.0K
13:25 83.83 83.84 83.77 83.84 0.0K
13:30 83.84 83.84 83.83 83.83 0.0K
13:35 83.84 83.84 83.75 83.84 0.0K
13:40 83.84 83.85 83.83 83.85 0.0K
13:45 83.85 83.85 83.85 83.85 0.0K
13:50 83.83 83.85 83.83 83.85 0.0K
13:55 83.83 83.85 83.83 83.85 0.0K
14:00 83.84 83.84 83.83 83.84 0.0K
14:05 83.84 83.84 83.83 83.84 0.0K
14:10 83.84 83.84 83.83 83.83 0.0K
14:15 83.83 83.85 83.83 83.85 0.0K
14:20 83.85 83.85 83.85 83.85 0.0K
14:25 83.83 83.85 83.83 83.85 0.0K
14:30 83.85 83.85 83.85 83.85 0.0K
14:35 83.84 83.85 83.84 83.85 0.0K
14:40 83.84 83.85 83.84 83.85 0.0K
14:45 83.85 83.85 83.85 83.85 0.0K
14:50 83.85 83.85 83.84 83.85 0.0K
14:55 83.85 83.85 83.83 83.83 0.0K
15:00 83.86 83.86 83.70 83.70 0.2K
15:05 83.85 83.85 83.73 83.73 0.0K
15:10 83.69 83.71 83.69 83.71 0.0K
15:15 83.77 83.80 83.77 83.80 0.0K
15:30 83.82 83.82 83.80 83.80 0.0K
15:35 83.82 83.82 83.82 83.82 0.0K
15:40 83.83 83.83 83.83 83.83 0.0K
15:45 83.80 83.80 83.72 83.72 0.0K
15:50 83.72 83.72 83.72 83.72 0.0K
16:05 83.83 83.85 83.82 83.82 0.0K
16:25 83.80 83.83 83.80 83.83 0.0K
16:30 83.85 83.85 83.81 83.81 0.0K
16:35 83.84 83.84 83.84 83.84 0.0K
16:40 83.86 83.86 83.86 83.86 0.1K
16:45 83.72 83.86 83.72 83.86 0.0K
16:55 83.86 83.86 83.86 83.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available