RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.33 41.39 41.33 41.39 1.0K
10:05 41.39 41.59 41.34 41.34 0.2K
10:10 41.34 41.52 41.33 41.51 1.4K
10:15 41.40 41.59 41.40 41.59 0.1K
10:20 41.59 41.59 41.52 41.53 0.0K
10:25 41.53 41.58 41.53 41.58 0.0K
10:30 41.58 41.58 41.57 41.58 0.0K
10:35 41.59 41.59 41.53 41.53 0.1K
10:40 41.53 41.58 41.50 41.55 0.7K
10:45 41.61 41.64 41.61 41.61 0.1K
10:50 41.61 41.62 41.61 41.61 0.0K
10:55 41.61 41.62 41.59 41.59 0.1K
11:00 41.60 41.60 41.56 41.59 0.1K
11:05 41.60 41.60 41.50 41.56 0.3K
11:10 41.56 41.64 41.56 41.64 0.3K
11:15 41.64 41.65 41.58 41.60 0.0K
11:20 41.60 41.63 41.59 41.63 0.1K
11:25 41.63 41.63 41.58 41.60 0.3K
11:30 41.62 41.63 41.51 41.59 0.1K
11:35 41.59 41.59 41.52 41.59 0.1K
11:40 41.58 41.62 41.50 41.53 0.7K
11:45 41.54 41.59 41.48 41.52 0.1K
11:50 41.59 41.64 41.59 41.64 0.5K
11:55 41.64 41.64 41.49 41.58 0.3K
12:00 41.59 41.59 41.59 41.59 0.0K
12:05 41.59 41.59 41.52 41.59 0.1K
12:10 41.59 41.63 41.53 41.53 0.0K
12:15 41.59 41.63 41.53 41.63 0.0K
12:20 41.63 41.63 41.51 41.53 0.3K
12:25 41.49 41.53 41.45 41.53 0.6K
12:30 41.52 41.63 41.52 41.62 0.1K
12:35 41.58 41.63 41.58 41.60 0.0K
12:40 41.63 41.63 41.58 41.63 0.1K
12:45 41.63 41.64 41.59 41.60 0.1K
12:50 41.60 41.64 41.59 41.64 0.4K
12:55 41.65 41.85 41.65 41.72 0.6K
13:00 41.79 41.80 41.73 41.73 0.1K
13:05 41.79 41.85 41.74 41.79 0.3K
13:10 41.80 41.85 41.75 41.84 0.1K
13:15 41.84 41.85 41.80 41.84 0.1K
13:20 41.84 41.85 41.75 41.78 0.1K
13:25 41.85 41.85 41.74 41.74 0.2K
13:30 41.76 41.83 41.76 41.83 0.0K
13:35 41.83 41.84 41.74 41.81 0.1K
13:40 41.81 41.83 41.75 41.81 0.1K
13:45 41.82 41.83 41.75 41.76 0.2K
13:50 41.77 41.77 41.72 41.77 0.1K
13:55 41.77 41.77 41.72 41.72 0.1K
14:00 41.77 41.77 41.71 41.71 0.2K
14:05 41.71 41.77 41.70 41.77 0.3K
14:10 41.77 41.77 41.73 41.76 0.1K
14:15 41.77 41.83 41.72 41.80 0.2K
14:20 41.80 41.80 41.73 41.74 0.1K
14:25 41.80 41.80 41.73 41.80 0.1K
14:30 41.80 41.80 41.73 41.73 0.2K
14:35 41.79 42.05 41.75 42.01 3.4K
14:40 42.01 42.06 42.00 42.06 0.5K
14:45 42.06 42.06 42.00 42.05 24.4K
14:50 42.05 42.11 42.00 42.11 0.0K
14:55 42.11 42.12 42.01 42.08 0.3K
15:00 42.10 42.11 42.03 42.03 0.1K
15:05 42.02 42.11 42.02 42.10 0.3K
15:10 42.10 42.12 42.00 42.07 0.8K
15:15 42.08 42.08 42.00 42.07 0.1K
15:20 42.07 42.08 42.02 42.08 0.0K
15:25 42.09 42.10 42.00 42.00 0.1K
15:30 42.00 42.11 41.71 42.00 3.9K
15:35 42.00 42.12 42.00 42.00 0.4K
15:40 42.10 42.10 42.00 42.00 0.1K
15:45 42.10 42.20 42.00 42.20 0.5K
15:50 42.13 42.21 42.13 42.15 0.2K
15:55 42.20 42.26 42.15 42.26 0.1K
16:00 42.26 42.26 42.14 42.25 0.2K
16:05 42.26 42.29 42.21 42.26 0.2K
16:10 42.20 42.27 42.14 42.15 0.1K
16:15 42.14 42.26 42.00 42.12 0.5K
16:20 42.12 42.28 42.00 42.27 0.5K
16:25 42.27 42.47 42.21 42.39 0.5K
16:30 42.29 42.48 42.24 42.46 0.8K
16:35 42.48 42.48 42.39 42.44 1.4K
16:40 42.44 42.49 42.28 42.45 1.5K
16:45 42.46 42.48 42.31 42.48 1.1K
16:50 42.48 42.48 41.99 42.00 0.3K
16:55 42.50 42.50 42.50 42.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available