RBR Properties

RBRP11
🏛️ brazil →
52.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.46 50.46 50.46 50.46 0.2K
10:05 50.66 50.66 50.49 50.65 0.2K
10:10 50.60 50.72 50.60 50.63 0.2K
10:15 50.63 51.05 50.63 51.05 0.2K
10:20 51.05 51.05 51.05 51.05 0.1K
10:25 51.02 51.02 51.02 51.02 0.0K
10:30 50.81 51.06 50.81 51.06 0.6K
10:35 51.04 51.06 50.98 51.06 1.4K
10:40 51.00 51.06 51.00 51.00 0.1K
10:45 51.13 51.51 51.13 51.51 1.1K
10:50 51.60 51.60 51.41 51.41 0.2K
10:55 51.22 51.33 51.10 51.10 0.1K
11:00 51.37 51.37 51.37 51.37 0.0K
11:05 51.36 51.36 51.36 51.36 0.0K
11:10 51.10 51.33 51.10 51.10 0.2K
11:15 51.10 51.55 51.10 51.55 0.6K
11:20 51.57 53.13 51.57 52.97 6.4K
11:25 52.88 52.88 51.82 52.29 0.5K
11:30 51.95 52.05 51.58 51.87 0.1K
11:35 51.59 51.93 51.59 51.90 0.1K
11:40 51.90 51.91 51.90 51.91 0.0K
11:45 51.89 51.89 51.72 51.86 0.4K
11:50 51.85 51.85 51.70 51.82 0.2K
11:55 51.82 51.83 51.81 51.83 0.1K
12:00 51.83 51.83 51.72 51.83 0.1K
12:05 51.71 51.71 51.61 51.65 0.1K
12:10 51.64 51.70 51.64 51.70 0.1K
12:15 51.70 51.70 51.56 51.65 0.1K
12:20 51.65 51.83 51.65 51.83 0.1K
12:25 51.83 51.84 51.68 51.84 0.0K
12:30 51.84 51.84 51.84 51.84 0.0K
12:35 51.84 51.84 51.84 51.84 0.0K
12:40 51.84 51.84 51.84 51.84 0.0K
12:45 51.84 51.84 51.71 51.83 0.0K
12:50 51.83 51.83 51.69 51.72 0.0K
12:55 51.72 51.72 51.64 51.72 0.6K
13:00 51.72 51.84 51.71 51.83 0.2K
13:05 51.83 51.83 51.73 51.83 0.0K
13:10 51.83 51.83 51.43 51.83 0.4K
13:15 51.83 51.83 51.76 51.82 0.1K
13:20 51.80 51.80 51.80 51.80 0.0K
13:25 51.80 51.80 51.53 51.79 0.2K
13:30 51.75 51.79 51.57 51.79 0.2K
13:35 51.79 51.80 51.77 51.80 0.1K
13:40 51.80 51.80 51.77 51.80 0.1K
13:45 51.80 51.80 51.77 51.79 0.1K
13:50 51.79 51.80 51.77 51.80 0.1K
13:55 51.77 51.80 51.77 51.80 0.1K
14:00 51.80 51.80 51.79 51.80 0.1K
14:05 51.80 51.80 51.72 51.79 0.1K
14:10 51.79 51.79 51.68 51.79 0.1K
14:15 51.79 51.79 51.64 51.70 0.1K
14:20 51.70 51.70 51.64 51.70 0.1K
14:25 51.70 51.70 51.64 51.70 0.1K
14:30 51.70 51.70 51.58 51.59 0.2K
14:35 51.64 51.66 51.39 51.48 0.1K
14:40 51.49 51.63 51.42 51.62 0.2K
14:45 51.62 51.62 51.50 51.50 0.0K
14:50 51.51 51.51 51.13 51.24 0.4K
14:55 51.16 51.18 51.06 51.12 0.0K
15:00 51.12 51.12 50.92 51.07 1.1K
15:05 51.07 51.07 50.83 50.83 0.4K
15:10 50.83 50.83 50.43 50.67 6.0K
15:15 50.67 50.67 50.29 50.29 0.8K
15:20 50.41 50.59 50.30 50.59 0.4K
15:25 50.49 50.60 50.33 50.60 0.1K
15:30 50.51 50.59 50.34 50.58 0.1K
15:35 50.59 50.67 50.48 50.67 0.1K
15:40 50.52 50.65 50.52 50.63 0.0K
15:45 50.63 50.63 50.40 50.54 0.1K
15:50 50.54 50.54 50.44 50.50 0.0K
15:55 50.44 50.51 50.37 50.47 0.1K
16:00 50.47 50.97 50.47 50.97 0.6K
16:05 50.97 51.00 50.67 51.00 0.5K
16:10 50.90 51.09 50.90 51.09 0.2K
16:15 51.09 51.10 50.80 50.89 0.2K
16:20 50.90 50.90 50.70 50.80 0.1K
16:25 50.80 50.87 50.67 50.87 0.0K
16:30 50.88 50.88 50.73 50.73 0.0K
16:35 50.70 50.75 50.57 50.75 0.0K
16:40 50.59 50.74 50.56 50.67 0.1K
16:45 50.67 50.67 50.53 50.65 0.0K
16:50 50.65 50.67 50.40 50.67 0.1K
16:55 50.39 50.39 50.39 50.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available