RBR Properties

RBRP11
🏛️ brazil →
52.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.82 51.00 50.82 51.00 0.3K
10:05 51.12 51.62 51.12 51.20 0.1K
10:10 51.59 51.59 51.22 51.22 0.1K
10:15 51.48 51.59 51.38 51.39 0.3K
10:20 51.35 51.38 51.03 51.16 0.3K
10:25 51.16 51.26 50.90 51.26 0.1K
10:30 51.26 51.26 51.11 51.14 0.0K
10:35 51.22 51.25 51.15 51.25 0.2K
10:40 51.25 51.25 51.11 51.25 0.0K
10:45 51.13 51.25 50.93 50.99 0.0K
10:50 50.91 50.91 50.56 50.81 0.7K
10:55 51.04 51.04 50.53 50.53 0.1K
11:00 50.53 51.03 50.50 50.71 0.4K
11:05 50.74 50.84 50.59 50.81 0.0K
11:10 50.73 50.83 50.65 50.83 0.1K
11:15 50.74 50.74 50.63 50.70 0.0K
11:20 50.70 50.70 50.55 50.55 0.0K
11:25 50.60 50.67 50.56 50.57 0.1K
11:30 50.57 50.57 50.52 50.52 0.1K
11:35 50.52 50.52 50.52 50.52 0.0K
11:40 50.52 50.65 50.52 50.55 0.0K
11:45 50.53 50.54 50.53 50.53 0.0K
11:50 50.63 50.66 50.52 50.55 0.1K
11:55 50.69 50.70 50.55 50.57 0.0K
12:00 50.57 50.58 50.56 50.58 0.0K
12:05 50.57 50.57 50.57 50.57 0.0K
12:10 50.68 50.70 50.61 50.66 0.0K
12:15 50.60 50.70 50.60 50.60 0.0K
12:20 50.60 50.60 50.60 50.60 0.0K
12:25 50.70 50.70 50.56 50.57 0.2K
12:30 50.57 50.68 50.57 50.68 0.0K
12:35 50.69 50.86 50.58 50.84 0.1K
12:40 50.75 50.84 50.75 50.75 0.0K
12:45 50.75 50.85 50.65 50.65 0.1K
12:50 50.65 50.66 50.64 50.66 0.1K
12:55 50.76 50.76 50.65 50.70 0.0K
13:00 50.70 50.85 50.70 50.70 0.2K
13:05 50.82 50.84 50.74 50.84 0.0K
13:10 50.70 50.70 50.70 50.70 0.0K
13:15 50.83 50.83 50.65 50.65 0.1K
13:20 50.65 50.67 50.65 50.67 0.0K
13:25 50.70 50.84 50.70 50.84 0.1K
13:30 50.86 50.97 50.86 50.96 0.1K
13:35 50.97 50.97 50.87 50.97 0.0K
13:40 50.97 50.97 50.71 50.90 0.2K
13:45 50.96 51.06 50.90 51.06 0.2K
13:50 51.06 51.06 51.00 51.00 0.0K
13:55 51.06 51.06 50.90 51.00 0.3K
14:00 51.06 51.06 50.90 51.03 0.3K
14:05 51.00 51.01 50.90 50.99 0.1K
14:10 51.00 51.03 51.00 51.03 0.3K
14:15 51.03 51.03 50.95 51.03 0.1K
14:20 51.03 51.03 50.90 50.96 0.1K
14:25 50.96 51.00 50.92 51.00 0.1K
14:30 50.96 51.00 50.90 50.98 0.0K
14:35 50.90 50.97 50.90 50.97 0.0K
14:40 50.88 50.88 50.65 50.65 0.3K
14:45 50.64 50.64 50.53 50.57 0.1K
14:50 50.58 50.58 50.52 50.53 0.1K
14:55 50.53 50.59 50.53 50.53 0.6K
15:00 50.58 50.59 50.53 50.57 0.3K
15:05 50.57 50.70 50.57 50.60 0.2K
15:10 50.61 50.61 50.61 50.61 0.0K
15:15 50.67 50.69 50.62 50.69 0.0K
15:20 50.64 50.75 50.64 50.75 0.0K
15:25 50.75 50.75 50.63 50.69 0.0K
15:30 50.69 50.69 50.60 50.60 0.0K
15:35 50.61 50.69 50.61 50.69 0.0K
15:40 50.61 50.69 50.61 50.66 0.0K
15:45 50.73 50.77 50.69 50.77 0.0K
15:50 50.71 50.78 50.71 50.73 0.0K
15:55 50.72 50.78 50.72 50.78 0.0K
16:00 50.78 50.78 50.73 50.74 0.1K
16:05 50.73 50.98 50.73 50.80 0.2K
16:10 50.79 50.81 50.79 50.80 0.0K
16:15 50.92 50.92 50.92 50.92 0.0K
16:20 50.97 50.97 50.83 50.83 0.0K
16:25 50.97 50.97 50.97 50.97 0.0K
16:30 50.97 50.97 50.84 50.90 0.0K
16:35 50.90 50.90 50.90 50.90 0.0K
16:40 50.90 50.90 50.82 50.82 0.0K
16:45 50.89 50.90 50.87 50.90 0.5K
16:50 50.90 51.03 50.89 51.03 0.4K
16:55 50.76 50.76 50.76 50.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available