RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.89 50.23 49.89 50.23 0.8K
10:10 50.23 50.26 50.08 50.26 0.1K
10:15 50.26 50.43 50.26 50.43 0.0K
10:20 50.42 50.43 50.41 50.41 0.0K
10:25 50.39 50.39 50.29 50.34 0.0K
10:30 50.34 50.39 50.34 50.39 0.0K
10:35 50.36 50.38 50.33 50.33 0.0K
10:40 50.33 50.39 50.33 50.38 0.1K
10:45 50.38 50.38 50.35 50.37 0.0K
10:50 50.37 50.38 50.28 50.28 0.1K
10:55 50.28 50.28 50.26 50.27 0.0K
11:00 50.27 50.27 50.11 50.11 0.1K
11:05 50.11 50.21 50.11 50.21 0.0K
11:10 50.20 50.21 50.20 50.21 0.0K
11:15 50.21 50.30 50.11 50.14 1.6K
11:20 50.15 50.32 50.15 50.32 0.1K
11:25 50.32 50.32 50.18 50.18 0.0K
11:30 50.29 50.29 50.29 50.29 0.0K
11:35 50.31 50.31 50.29 50.31 0.1K
11:40 50.32 50.32 50.01 50.12 0.5K
11:45 50.20 50.20 50.10 50.10 1.0K
11:50 50.10 50.15 50.10 50.15 0.0K
12:05 50.15 50.15 50.03 50.15 0.1K
12:10 50.15 50.15 50.15 50.15 0.0K
12:15 50.10 50.17 50.10 50.17 0.0K
12:20 50.11 50.11 50.11 50.11 0.0K
12:25 50.11 50.18 50.10 50.18 0.2K
12:30 50.18 50.19 50.12 50.18 0.0K
12:35 50.18 50.19 50.18 50.19 0.0K
12:40 50.19 50.19 50.17 50.18 0.0K
12:45 50.18 50.18 50.10 50.10 0.1K
12:50 50.17 50.17 50.10 50.17 0.1K
12:55 50.17 50.17 50.10 50.17 0.0K
13:00 50.17 50.17 50.11 50.17 0.0K
13:05 50.17 50.17 50.10 50.11 0.0K
13:10 50.11 50.34 50.10 50.30 1.9K
13:15 50.30 50.30 50.30 50.30 0.0K
13:20 50.30 50.38 50.30 50.33 0.0K
13:25 50.33 50.39 50.33 50.39 0.0K
13:30 50.39 50.39 50.33 50.39 0.0K
13:35 50.38 50.39 50.38 50.38 0.0K
13:40 50.38 50.39 50.30 50.39 0.1K
13:45 50.35 50.39 50.35 50.38 0.0K
13:50 50.39 50.39 50.32 50.39 0.0K
13:55 50.39 50.39 50.33 50.39 0.0K
14:00 50.39 50.48 50.39 50.48 0.2K
14:05 50.48 50.50 50.39 50.49 0.0K
14:10 50.50 50.50 50.40 50.45 0.0K
14:15 50.45 50.45 50.30 50.44 0.0K
14:20 50.45 50.45 50.40 50.44 0.0K
14:25 50.44 50.55 50.44 50.54 0.6K
14:30 50.55 50.55 50.40 50.45 0.1K
14:35 50.45 50.45 50.44 50.45 0.0K
14:40 50.45 50.45 50.39 50.40 0.0K
14:45 50.40 50.45 50.39 50.45 0.0K
14:50 50.45 50.45 50.44 50.45 0.0K
14:55 50.45 50.45 50.35 50.44 0.1K
15:00 50.44 50.55 50.43 50.55 0.1K
15:05 50.55 50.55 50.43 50.44 0.1K
15:10 50.44 50.44 50.43 50.44 0.0K
15:15 50.44 50.44 50.05 50.10 0.5K
15:20 50.10 50.27 50.10 50.12 0.1K
15:25 50.11 50.26 50.10 50.10 0.1K
15:30 50.10 50.18 50.10 50.10 0.1K
15:35 50.10 50.17 50.10 50.10 0.1K
15:40 50.10 50.19 50.10 50.14 0.1K
15:45 50.11 50.18 50.10 50.14 0.1K
15:50 50.10 50.14 50.10 50.10 0.1K
15:55 50.10 50.11 50.10 50.10 0.1K
16:00 50.10 50.11 50.10 50.10 1.1K
16:05 50.10 50.11 50.00 50.10 0.3K
16:10 50.10 50.14 50.10 50.10 0.3K
16:15 50.10 50.14 50.00 50.12 2.1K
16:20 50.10 50.14 50.10 50.14 0.1K
16:25 50.10 50.14 50.10 50.10 0.3K
16:30 50.10 50.15 50.10 50.10 0.1K
16:35 50.10 50.15 50.10 50.10 0.1K
16:40 50.10 50.15 50.01 50.15 0.2K
16:45 50.10 50.20 50.10 50.20 0.1K
16:50 50.20 50.30 50.01 50.30 0.2K
16:55 50.01 50.01 50.01 50.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available