RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.02 50.10 50.02 50.10 0.4K
10:05 50.10 50.10 50.02 50.02 0.0K
10:10 50.02 50.02 49.97 49.97 0.0K
10:15 49.97 50.02 49.95 49.95 1.1K
10:20 50.01 50.01 50.01 50.01 0.0K
10:25 50.01 50.01 49.99 49.99 0.0K
10:30 49.99 50.01 49.95 50.01 1.0K
10:35 50.01 50.01 49.44 49.44 0.7K
10:40 49.44 49.54 49.28 49.40 0.5K
10:45 49.40 49.56 49.40 49.56 0.2K
10:50 49.56 49.60 49.56 49.59 0.2K
10:55 49.59 49.60 49.50 49.60 0.5K
11:00 49.53 49.96 49.53 49.95 0.3K
11:05 49.96 49.96 49.87 49.89 0.1K
11:10 49.90 49.95 49.90 49.95 0.2K
11:15 49.91 49.92 49.88 49.89 0.1K
11:20 49.89 49.92 49.88 49.92 0.6K
11:25 50.00 50.00 49.95 50.00 0.1K
11:30 50.01 50.01 50.01 50.01 0.0K
11:35 50.01 50.01 50.01 50.01 0.1K
11:40 50.01 50.01 50.01 50.01 0.2K
11:45 50.01 50.01 49.83 50.01 0.4K
11:50 50.01 50.01 49.96 50.01 0.2K
11:55 50.01 50.01 49.96 50.01 0.1K
12:00 50.01 50.01 50.01 50.01 0.0K
12:05 50.01 50.01 50.00 50.00 0.0K
12:10 50.01 50.01 50.01 50.01 0.0K
12:15 50.01 50.01 49.95 49.99 0.2K
12:20 50.00 50.00 49.97 50.00 0.1K
12:30 49.99 49.99 49.95 49.97 0.1K
12:35 49.97 49.97 49.97 49.97 0.0K
12:40 49.95 49.97 49.95 49.97 0.1K
12:45 49.97 49.97 49.90 49.97 0.6K
12:50 49.97 50.02 49.95 50.02 1.6K
12:55 50.07 50.08 50.00 50.00 0.0K
13:00 49.95 50.00 49.95 50.00 0.0K
13:05 50.02 50.02 50.02 50.02 0.0K
13:10 49.95 49.95 49.95 49.95 0.0K
13:15 49.99 50.01 49.99 50.01 0.3K
13:20 50.01 50.01 49.98 49.98 0.0K
13:25 50.02 50.02 50.02 50.02 0.1K
13:30 50.06 50.10 49.97 50.00 0.2K
13:35 50.02 50.02 50.02 50.02 0.0K
13:40 50.02 50.02 49.95 49.95 0.1K
13:45 50.02 50.02 50.02 50.02 0.0K
13:50 50.02 50.02 49.85 50.01 0.3K
13:55 49.96 50.01 49.96 50.01 0.0K
14:00 50.01 50.01 50.00 50.00 0.1K
14:05 50.00 50.01 50.00 50.01 0.0K
14:10 50.01 50.02 50.00 50.01 0.1K
14:15 50.02 50.03 50.01 50.03 0.3K
14:20 50.03 50.10 50.02 50.03 0.3K
14:25 50.03 50.10 50.03 50.10 0.0K
14:30 50.10 50.10 50.02 50.02 0.7K
14:35 50.02 50.06 49.99 49.99 0.0K
14:45 50.02 50.02 50.02 50.02 0.0K
14:50 50.02 50.02 50.02 50.02 0.0K
14:55 50.02 50.02 50.02 50.02 0.0K
15:00 50.00 50.02 50.00 50.02 0.0K
15:05 50.00 50.01 50.00 50.01 0.2K
15:10 49.97 50.00 49.95 50.00 0.1K
15:15 49.95 49.95 49.85 49.85 0.1K
15:20 49.96 50.00 49.95 49.95 0.1K
15:25 50.00 50.00 50.00 50.00 0.1K
15:30 50.07 50.07 50.07 50.07 0.1K
15:35 50.01 50.06 50.00 50.00 0.1K
15:40 50.00 50.00 50.00 50.00 0.0K
15:45 50.00 50.00 50.00 50.00 0.3K
15:50 49.99 49.99 49.98 49.98 0.0K
15:55 49.98 49.98 49.98 49.98 0.1K
16:00 49.98 49.98 49.96 49.96 0.0K
16:05 49.96 50.01 49.96 50.01 0.2K
16:10 49.98 50.01 49.90 49.90 0.2K
16:15 50.00 50.01 50.00 50.01 0.0K
16:20 49.98 49.98 49.98 49.98 0.0K
16:25 49.79 49.96 49.79 49.96 0.2K
16:30 49.96 49.96 49.95 49.95 0.1K
16:40 50.01 50.01 49.95 49.95 0.1K
16:45 50.00 50.00 49.95 49.96 0.1K
16:50 49.96 49.96 49.96 49.96 0.0K
16:55 50.10 50.10 50.10 50.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available