6.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:45 | 5.45 | 5.46 | 5.45 | 5.46 | 1.8K |
| 12:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:50 | 5.21 | 5.30 | 5.21 | 5.30 | 0.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |