6.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 4.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |