RCI Ind & Tech

RCII
🏛️ india →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.35 5.35 5.35 5.35 1.0K
10:10 5.35 5.35 5.35 5.35 0.0K
10:15 5.35 5.35 5.35 5.35 0.6K
10:25 5.30 5.30 5.30 5.30 0.0K
11:40 5.30 5.30 5.30 5.30 0.5K
11:55 5.50 5.55 5.50 5.55 3.0K
14:15 5.48 5.48 5.48 5.48 0.0K
14:25 5.49 5.49 5.49 5.49 0.0K
15:15 5.05 5.05 5.05 5.05 1.0K
15:25 5.05 5.07 5.05 5.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available