RDB Rasayans

RDBA
🏛️ india →
167.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 164.50 164.50 164.50 164.50 0.6K
09:25 164.50 164.50 164.50 164.50 0.3K
09:30 164.50 164.50 164.50 164.50 0.2K
09:35 164.50 164.50 164.50 164.50 0.0K
09:50 161.00 162.00 161.00 162.00 0.1K
10:00 162.50 162.90 162.50 162.90 0.0K
11:00 162.90 162.90 162.90 162.90 0.0K
11:10 162.90 162.90 162.00 162.00 0.0K
11:40 162.00 162.00 162.00 162.00 0.0K
11:50 161.25 161.25 161.25 161.25 0.1K
13:20 161.25 161.25 161.25 161.25 0.0K
13:55 161.25 161.25 161.25 161.25 0.0K
14:15 156.60 156.60 156.60 156.60 3.0K
14:20 161.00 161.00 161.00 161.00 0.3K
14:40 160.85 160.85 160.85 160.85 0.0K
15:00 160.75 160.75 160.75 160.75 0.0K
15:10 160.70 160.70 160.70 160.70 0.1K
15:20 160.00 160.00 160.00 160.00 0.0K
15:25 157.85 160.85 157.85 160.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available