RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 148.00 148.00 148.00 148.00 0.0K
09:40 148.00 148.00 148.00 148.00 0.0K
11:10 147.30 147.30 147.30 147.30 0.0K
11:30 147.00 147.00 147.00 147.00 0.0K
11:40 142.65 142.65 142.65 142.65 0.1K
12:05 142.60 142.60 142.55 142.55 0.1K
12:25 142.55 142.55 142.50 142.50 0.1K
13:20 145.80 145.80 142.50 142.50 0.1K
13:25 142.50 142.50 142.50 142.50 0.1K
13:35 142.05 142.05 142.00 142.00 0.1K
13:40 142.00 142.00 142.00 142.00 0.4K
14:00 142.50 142.50 142.50 142.50 0.7K
14:20 142.45 142.45 142.45 142.45 0.0K
14:35 141.05 141.05 140.60 140.60 0.1K
14:40 140.60 140.60 140.60 140.60 0.0K
14:45 140.60 140.60 140.60 140.60 0.3K
14:55 140.60 140.60 140.40 140.55 0.2K
15:00 139.50 140.00 139.50 140.00 0.2K
15:05 140.00 140.00 140.00 140.00 0.0K
15:15 140.00 140.00 140.00 140.00 0.1K
15:25 140.00 140.00 139.80 139.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available