RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.20 142.20 142.20 142.20 0.2K
09:40 142.20 142.20 139.40 139.40 0.2K
10:30 141.50 141.50 141.50 141.50 0.0K
10:40 138.00 139.00 138.00 139.00 0.2K
10:55 141.50 141.50 141.50 141.50 0.0K
11:35 141.50 141.50 141.50 141.50 0.0K
11:55 141.95 141.95 141.85 141.85 0.0K
12:20 140.00 140.00 140.00 140.00 0.0K
12:30 140.00 140.00 140.00 140.00 0.0K
12:35 139.15 139.15 139.10 139.10 0.1K
14:00 139.40 139.40 139.40 139.40 1.0K
14:40 141.45 141.45 141.45 141.45 0.0K
14:55 139.10 139.10 139.10 139.10 0.4K
15:05 139.15 139.15 139.15 139.15 0.0K
15:25 139.80 139.80 138.00 138.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available