RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 135.00 135.00 135.00 135.00 0.0K
09:50 135.00 135.70 135.00 135.70 0.6K
10:15 133.60 133.60 133.60 133.60 0.1K
10:45 137.00 137.00 137.00 137.00 0.0K
11:25 133.45 133.45 133.45 133.45 0.1K
11:35 131.20 132.00 131.20 132.00 0.0K
11:50 132.00 132.00 132.00 132.00 0.0K
12:25 131.55 131.55 131.55 131.55 0.0K
12:40 131.55 131.55 131.55 131.55 0.0K
12:50 131.55 131.55 130.00 130.00 0.0K
12:55 130.00 130.00 130.00 130.00 0.1K
13:05 130.00 130.00 130.00 130.00 0.0K
13:10 130.00 130.00 130.00 130.00 0.0K
13:40 130.00 130.00 130.00 130.00 0.0K
13:45 130.00 130.00 130.00 130.00 0.0K
14:05 130.00 130.00 130.00 130.00 0.0K
14:25 130.00 130.00 130.00 130.00 0.0K
14:30 129.65 129.65 129.65 129.65 0.0K
14:35 129.65 129.65 129.65 129.65 0.0K
14:45 129.65 129.65 129.65 129.65 0.1K
14:50 129.65 129.65 129.65 129.65 0.1K
14:55 129.65 129.65 129.65 129.65 0.1K
15:00 130.00 130.00 130.00 130.00 0.0K
15:05 129.70 129.70 129.70 129.70 0.0K
15:10 129.75 129.75 129.75 129.75 0.0K
15:15 128.50 128.50 128.50 128.50 0.4K
15:25 131.50 131.50 129.40 129.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available