RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 125.35 125.35 125.30 125.30 0.0K
09:35 125.00 126.00 125.00 126.00 0.3K
09:50 126.00 126.00 125.00 125.00 0.1K
09:55 125.00 125.00 125.00 125.00 0.1K
10:00 125.00 125.00 125.00 125.00 0.0K
10:05 125.00 125.00 122.05 122.05 0.0K
10:10 122.10 122.10 122.10 122.10 0.0K
10:20 122.10 122.10 122.10 122.10 0.1K
10:25 123.00 123.00 123.00 123.00 0.0K
10:35 125.00 125.00 125.00 125.00 1.9K
10:45 127.00 127.00 127.00 127.00 0.0K
10:50 127.00 127.00 127.00 127.00 0.0K
10:55 125.00 125.00 125.00 125.00 0.3K
11:15 125.10 125.10 125.10 125.10 0.2K
11:55 128.85 128.85 128.85 128.85 0.1K
13:15 128.80 128.80 128.80 128.80 0.0K
14:40 126.00 126.00 126.00 126.00 0.0K
15:05 128.50 128.50 128.50 128.50 0.0K
15:25 128.50 128.80 128.50 128.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available