RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 110.20 110.20 110.20 110.20 0.1K
09:25 113.40 113.40 111.00 111.00 0.0K
09:30 110.30 112.90 110.30 112.90 0.3K
09:35 112.90 112.90 110.60 110.60 0.5K
09:40 110.60 110.65 110.45 110.45 0.3K
09:50 110.45 111.00 109.00 111.00 0.2K
10:00 111.50 111.50 109.00 109.95 0.1K
10:20 109.95 109.95 109.95 109.95 0.0K
11:05 109.90 109.95 109.90 109.95 0.3K
11:25 107.15 107.15 107.15 107.15 0.0K
11:45 106.05 106.05 106.05 106.05 0.0K
11:55 109.00 109.00 109.00 109.00 0.2K
12:10 109.00 109.00 108.95 108.95 0.0K
12:40 108.00 108.00 108.00 108.00 0.1K
12:50 107.05 108.95 107.05 108.95 0.2K
13:15 109.00 109.00 109.00 109.00 0.1K
13:30 108.95 109.00 108.95 109.00 0.0K
13:35 109.00 109.00 109.00 109.00 0.2K
13:40 109.00 109.00 109.00 109.00 0.0K
13:50 111.00 111.00 111.00 111.00 0.0K
13:55 111.80 111.80 111.80 111.80 0.1K
14:05 111.80 111.80 111.80 111.80 0.0K
14:10 111.50 111.50 111.00 111.00 0.5K
14:25 111.55 111.55 111.55 111.55 0.0K
14:30 111.55 111.75 109.35 111.75 0.1K
14:50 111.50 111.50 111.50 111.50 0.0K
15:00 111.45 111.45 111.45 111.45 0.3K
15:05 111.30 111.30 111.30 111.30 1.4K
15:10 111.20 111.20 111.20 111.20 0.0K
15:25 109.10 111.15 109.10 111.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available