RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.50 115.00 112.50 115.00 1.5K
09:20 115.00 115.00 115.00 115.00 0.0K
09:25 114.80 114.80 114.80 114.80 0.1K
09:30 111.20 111.20 110.00 110.00 0.2K
09:35 108.80 108.80 108.80 108.80 0.0K
09:40 110.90 114.50 108.00 114.50 0.5K
09:45 113.50 113.50 113.50 113.50 0.1K
10:05 108.15 108.15 108.15 108.15 0.0K
10:10 106.30 106.30 106.30 106.30 0.1K
10:15 110.85 110.85 110.85 110.85 0.0K
10:35 110.50 110.50 107.30 107.30 0.0K
10:50 107.00 107.00 105.00 105.60 0.3K
10:55 105.10 105.10 103.00 103.00 0.3K
11:00 103.50 103.50 103.50 103.50 0.4K
11:05 103.50 103.50 103.50 103.50 0.1K
11:10 103.50 103.50 103.50 103.50 0.3K
11:30 104.50 104.50 104.50 104.50 0.0K
11:35 104.50 104.50 104.50 104.50 0.0K
12:05 104.50 104.50 104.00 104.00 0.3K
12:10 104.00 104.00 103.00 103.00 0.2K
12:15 103.00 103.00 103.00 103.00 0.0K
12:20 102.00 102.00 101.65 101.65 0.3K
12:25 102.00 102.00 102.00 102.00 0.2K
12:35 102.95 103.00 102.95 103.00 0.4K
12:45 104.00 104.00 104.00 104.00 0.1K
12:50 104.00 104.00 104.00 104.00 0.1K
13:00 104.00 104.50 104.00 104.50 0.4K
13:05 106.85 106.85 106.85 106.85 0.0K
13:30 104.70 104.70 104.70 104.70 0.0K
14:00 106.00 106.00 106.00 106.00 0.2K
14:10 105.70 105.70 105.70 105.70 0.0K
14:20 105.65 105.65 105.65 105.65 0.1K
14:30 105.70 106.00 105.70 106.00 0.3K
14:40 106.80 108.00 106.00 108.00 0.2K
14:45 108.00 109.70 108.00 109.70 0.3K
14:55 109.00 109.00 109.00 109.00 0.0K
15:10 109.00 109.00 109.00 109.00 0.0K
15:20 109.00 109.00 106.00 106.00 0.3K
15:25 106.00 108.15 106.00 108.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available