RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 105.30 105.30 104.00 104.00 0.1K
09:30 107.00 107.50 107.00 107.50 0.0K
09:40 107.50 108.15 107.50 108.15 0.0K
09:45 108.15 108.15 108.15 108.15 0.1K
09:50 108.15 108.15 108.15 108.15 0.1K
09:55 108.15 108.15 108.15 108.15 0.4K
10:00 111.10 111.10 111.00 111.00 0.1K
10:45 110.10 110.10 110.10 110.10 0.3K
10:50 108.15 108.15 108.15 108.15 0.5K
10:55 110.50 110.50 110.50 110.50 0.1K
11:40 108.15 108.15 108.15 108.15 0.3K
12:20 110.40 110.40 110.40 110.40 0.3K
12:30 110.50 110.50 110.50 110.50 0.2K
12:50 110.10 110.10 110.10 110.10 0.1K
12:55 110.10 110.10 110.10 110.10 0.1K
13:00 110.10 110.10 110.10 110.10 0.4K
13:15 110.00 110.00 110.00 110.00 0.0K
13:35 109.00 109.00 109.00 109.00 0.2K
13:40 109.00 109.00 109.00 109.00 0.1K
14:05 109.50 109.50 109.50 109.50 0.0K
14:10 109.50 109.50 109.50 109.50 0.0K
14:15 109.50 109.50 109.50 109.50 0.0K
14:20 109.00 109.00 109.00 109.00 0.2K
14:25 105.00 105.00 105.00 105.00 0.4K
14:30 105.00 105.00 103.00 103.00 0.7K
14:55 104.05 104.05 104.05 104.05 0.0K
15:00 104.05 104.05 104.05 104.05 0.1K
15:20 105.50 105.50 105.50 105.50 0.1K
15:25 104.55 104.55 104.10 104.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available