RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.60 103.60 103.60 103.60 0.0K
09:25 103.60 103.60 103.60 103.60 0.0K
09:55 105.30 105.30 105.30 105.30 0.2K
10:05 108.85 108.95 108.85 108.95 0.0K
10:10 109.90 111.90 109.90 111.35 0.0K
10:20 111.40 111.40 111.40 111.40 0.0K
11:00 110.95 111.95 110.95 111.95 0.7K
11:05 113.00 113.00 112.00 112.00 0.4K
11:10 112.00 112.00 112.00 112.00 0.1K
11:15 114.00 114.50 114.00 114.00 0.0K
11:25 112.00 112.00 112.00 112.00 0.1K
11:30 112.00 112.00 112.00 112.00 0.0K
11:45 112.55 112.55 112.55 112.55 0.0K
12:05 112.55 112.55 112.55 112.55 0.0K
12:10 112.50 112.50 112.50 112.50 0.0K
12:15 112.05 112.05 112.05 112.05 0.0K
12:20 112.50 112.50 112.50 112.50 0.0K
12:25 112.50 112.50 112.50 112.50 0.0K
12:45 112.65 112.65 112.65 112.65 0.2K
13:00 112.60 112.60 112.60 112.60 0.0K
13:30 110.00 110.00 110.00 110.00 1.8K
13:50 112.60 112.60 112.60 112.60 0.1K
14:05 112.65 112.65 112.65 112.65 0.5K
14:10 112.65 112.65 112.65 112.65 0.2K
14:20 112.65 112.65 112.65 112.65 0.1K
14:25 112.65 112.65 112.65 112.65 0.1K
14:30 111.50 112.65 110.00 110.00 0.7K
15:00 108.55 110.00 108.55 110.00 0.0K
15:05 110.00 110.00 110.00 110.00 0.1K
15:10 108.00 108.00 108.00 108.00 0.3K
15:20 108.05 108.05 108.05 108.05 0.0K
15:25 108.10 108.50 108.10 108.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available