RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.90 112.90 112.90 112.90 0.0K
09:25 112.50 112.50 112.00 112.00 0.5K
09:30 112.50 112.50 112.50 112.50 0.1K
10:00 112.50 112.50 112.50 112.50 0.8K
10:15 112.50 112.50 112.50 112.50 0.0K
10:30 112.25 112.50 112.25 112.50 0.1K
10:35 112.50 119.95 112.50 119.95 1.5K
10:40 119.25 119.25 118.90 118.90 0.5K
10:50 116.35 116.35 116.35 116.35 0.0K
10:55 116.30 116.35 113.60 113.60 0.8K
11:05 114.00 114.00 114.00 114.00 0.2K
11:10 114.00 114.00 114.00 114.00 0.0K
11:15 114.00 114.00 114.00 114.00 0.0K
11:20 114.00 114.00 114.00 114.00 0.8K
11:25 116.30 116.30 115.00 115.00 0.2K
11:30 115.00 115.00 115.00 115.00 0.1K
11:55 116.35 116.35 116.35 116.35 0.5K
12:00 113.05 113.05 113.05 113.05 0.1K
12:05 111.00 111.00 111.00 111.00 0.4K
12:15 114.50 114.50 113.05 113.05 1.4K
12:25 115.45 115.45 115.45 115.45 0.0K
12:55 112.05 112.05 112.05 112.05 0.1K
13:00 114.85 114.85 114.85 114.85 0.0K
13:15 111.50 111.50 111.50 111.50 0.0K
13:20 111.20 111.20 111.20 111.20 0.2K
13:30 111.10 111.10 111.10 111.10 0.3K
13:40 111.20 111.20 111.20 111.20 0.8K
13:50 111.25 111.25 111.25 111.25 0.0K
14:00 111.50 111.50 111.50 111.50 0.2K
14:05 114.90 114.90 114.90 114.90 0.0K
14:10 114.90 114.90 114.90 114.90 0.1K
14:30 114.85 114.85 114.85 114.85 0.1K
15:00 114.00 114.00 114.00 114.00 0.0K
15:05 114.00 114.00 110.00 110.00 0.9K
15:15 110.10 113.20 110.10 113.20 0.1K
15:25 110.20 110.75 110.10 110.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available